Trade Sheet: Tuesday May 21, 2024

Date: Tuesday May 21, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.15 - 6.30 7.37 0.40 0.00%0.00%
ASBH 34.21 (403.00) 17.72 23.07 3.07 0.00%0.00%
BIL 72.00 39.00 22.56 35.16 2.47 0.00%0.00%
BRG 7.89 38.00 7.44 na 1.54 0.00%0.00%
CAR 8.81 (13.00) 12.92 9.25 17.32 4.65%10.42%
ENERGY 1.10 (1.00) n/a na na 0.00%0.00%
CCC 63.52 17.00 7.49 7.04 2.08 0.00%3.29%
CPFV 39.04 - 4.48 8.16 0.57 0.07%0.07%
EPLY 38.07 (93.00) 13.99 34.98 6.08 3.21%3.07%
FIRSTROCKJMD 9.76 5.00 n/a 13.65 0.52 0.00%0.00%
GHL 360.03 5.22 4.74 0.94 0.15%0.21%
GK 73.95 (140.00) 9.41 10.01 0.91 1.45%2.73%
JBG 31.14 35.00 7.91 7.65 1.28 1.22%2.52%
JMMBGL 24.50 - 2.07 3.35 0.67 0.00%0.96%
JP 22.50 (5.00) 1.65 11.83 0.69 1.33%1.36%
JSE 9.55 33.00 15.89 14.61 2.48 2.75%1.28%
KEY 2.26 (12.00) 26.14 27.61 0.94 0.00%0.00%
KPREIT 7.71 1.00 9.40 8.72 0.90 0.01%0.02%
KW 25.32 (67.00) 11.15 11.30 0.79 1.70%1.59%
MASSY 89.97 9.00 10.94 9.59 1.05 0.04%0.18%
MGL 7.52 (48.00) n/a 3.61 0.58 0.00%0.00%
MJE 10.35 (9.00) n/a 2.26 0.76 0.00%0.70%
MPCCEL 81.00 6.01 5.94 n/a 0.00%0.00%
MTLJA 15.00 - 6.37 6.06 1.43 0.00%0.00%
NCBFG 62.96 31.00 13.74 9.22 1.00 1.59%0.00%
PAL 1.08 - 2.68 14.86 0.75 0.00%0.00%
PJAM 46.00 (5.00) 22.72 20.42 0.98 0.65%1.14%
PJX 8.58 89.00 n/a na 0.71 0.00%0.00%
PROVENJA 21.27 (14.00) 11.24 4.76 0.70 0.01%3.79%
PULS 1.65 (2.00) 8.28 7.38 1.02 0.00%0.00%
QWI 0.67 3.00 10.72 7.77 0.52 0.00%0.00%
RJR 1.18 1.00 n/a 17.10 0.79 0.00%0.82%
SALF 3.75 - 19.13 24.77 3.45 0.00%2.94%
SRFJMD 10.60 (40.00) 10.28 9.39 0.27 0.00%0.00%
SCIJMD 10.50 (13.00) 4.58 5.38 0.33 0.00%0.02%
SELECTF 0.43 - n/a 32.67 0.73 0.00%2.56%
SELECTMD 0.62 (1.00) 6.78 11.26 0.57 0.00%5.41%
SEP 77.68 (212.00) 15.11 13.44 1.90 0.78%2.07%
SGJ 43.80 70.00 8.02 7.90 1.12 1.83%3.52%
SIL 2.40 - 10.81 28.81 0.73 0.03%0.05%
SJ 40.02 (4.00) 11.85 10.31 1.63 2.40%2.57%
SML 6.49 (11.00) 2.80 4.84 0.64 1.22%6.09%
SVL 24.97 15.00 25.59 22.10 12.87 1.64%3.46%
TJH 3.27 (2.00) 10.14 9.70 5.46 2.88%13.77%
VMIL 2.75 (15.00) 7.62 8.48 1.39 0.00%0.00%
WIG 1.00 (1.00) 37.24 20.88 2.24 0.59%0.70%
WISYNCO 20.57 - 14.85 13.98 3.18 1.12%2.09%
XFUND 7.64 - 26.85 26.70 0.82 0.00%0.00%
ASBHUS 0.22 16.38 12.84 3.14 0.00%n/a
FIRSTROCKUSD 0.04 (0.57) n/a 8.99 0.34 0.00%0.00%
MTL 0.10 6.65 6.35 1.50 0.00%0.00%
MPCCELUS 0.61 - 7.11 7.77 n/a 0.00%0.00%
PBS 1.60 26.13 23.13 2.61 0.00%0.00%
Proven 0.13 0.01 10.70 4.46 0.67 179.14%0.00%
SCIUSD 0.09 0.01 4.43 5.27 0.33 2.74%0.00%
SILUS 0.02 0.06 11.20 29.86 0.76 4.38%0.00%
SRFUSD 0.09 - 9.96 9.28 0.26 0.00%0.00%
TJHUSD 0.02 (0.08) 9.75 9.29 5.22 466.83%0.00%
AFS 19.50 (147.00) 13.31 12.60 1.85 0.62%1.36%
AMG 3.00 (50.00) 12.90 12.30 1.19 0.00%0.00%
BPOW 3.62 13.00 11.86 10.80 1.28 0.00%1.50%
CABROKERS 2.69 (19.00) 6.44 5.51 1.21 0.00%0.00%
CAC 3.50 (34.00) n/a na 1.37 0.00%0.52%
CFF 1.70 12.80 10.65 2.30 0.00%2.78%
CHL 13.00 - 19.59 17.85 5.20 1.19%2.08%
CPJ 8.52 (20.00) 8.58 7.83 1.80 0.00%0.00%
DCOVE 22.13 7.00 19.17 21.65 1.77 2.71%0.23%
DOLLA 2.64 (2.00) 14.57 13.08 6.40 1.52%1.51%
DTL 1.91 (22.00) 46.13 30.92 1.25 0.00%0.00%
ECL 3.76 (13.00) 13.68 13.41 4.82 0.00%0.00%
EFRESH 1.70 - 16.80 15.82 2.77 0.00%0.00%
ELITE 1.53 (4.00) 78.33 50.50 1.12 0.00%0.00%
FESCO 3.28 (6.00) 13.60 13.18 4.64 0.00%0.00%
FOSRICH 2.13 (2.00) 73.83 67.98 5.22 0.00%0.84%
FTNA 8.21 (5.00) 17.30 17.58 3.65 1.22%2.00%
GENAC 7.07 13.42 13.38 1.82 0.00%4.05%
GWEST 0.99 8.00 n/a na 0.69 0.00%0.00%
HONBUN 7.29 26.00 12.78 12.10 2.42 2.19%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.50 3.00 15.39 13.24 2.60 0.00%3.91%
IPCL 1.91 1.00 11.17 10.42 2.20 0.00%0.00%
ISP 28.01 - 35.72 31.75 4.85 0.00%0.00%
JAMT 2.40 - 31.93 21.49 1.68 0.00%0.00%
JFP 1.12 (6.00) n/a n/a 9.14 0.00%0.00%
JETCON 0.90 (9.00) n/a na 0.91 0.00%0.00%
KEX 10.98 (38.00) 15.18 14.95 4.36 0.00%0.00%
KLE 2.29 13.00 n/a n/a 21.68 0.00%0.00%
KREMI 4.20 14.00 30.51 38.08 1.85 0.00%0.00%
LASD 5.34 17.00 11.62 10.57 2.03 0.00%2.65%
LASF 1.53 (4.00) 16.47 11.87 0.89 0.00%0.00%
LASM 5.52 - 9.42 12.00 1.85 0.00%2.67%
LEARN 0.92 10.00 n/a 6.74 7.15 0.00%0.00%
LUMBER 2.81 20.00 12.06 11.67 3.00 0.00%2.86%
MAILPAC 2.06 1.00 20.59 14.75 9.58 1.46%5.02%
MEEG 12.74 (26.00) 20.15 19.30 4.19 0.94%0.72%
MDS 2.01 (19.00) n/a na 0.54 0.00%0.00%
1GS 0.84 (3.00) 20.50 16.69 2.36 0.00%0.00%
ONE 0.85 2.00 n/a na 4.45 0.00%0.00%
PTL 1.45 1.00 13.45 12.28 1.94 0.00%3.13%
PURITY 2.18 - 37.14 32.71 0.66 0.00%0.00%
ROC 2.18 - 6.88 6.21 0.67 0.00%0.00%
RPL 2.15 (1.00) 51.64 62.06 7.56 0.00%0.00%
SOS 1.69 4.00 13.69 13.18 2.86 0.00%11.56%
SPURTREE 2.32 2.00 64.36 58.47 4.90 0.00%0.00%
MFS 1.20 (13.00) n/a na 1.08 0.00%0.00%
LAB 1.61 34.00 19.80 18.25 2.44 0.00%2.12%
TROPICAL 2.29 - 23.34 13.95 1.30 0.00%2.05%
tTech 2.23 5.00 12.05 10.91 0.97 0.00%0.00%

Click Here to Download
2024-05-21T15:34:37-05:00