Trade Sheet: Tuesday May 22, 2018

Date: Tuesday May 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.08 1.00 25.98 12.81 0.77 0.00%6.40%
BIL 12.19 (2.00) 27.98 22.83 1.90 2.46%1.47%
BRG 19.87 (13.00) 22.98 25.60 4.02 1.43%3.02%
CAR 10.50 (3.00) 14.44 14.08 25.21 1.90%6.67%
CBNY 0.13 - n/a na 0.35 261.54%0.00%
CCC 37.50 - 31.25 10.24 3.43 0.00%0.00%
GK 48.42 (40.00) 11.20 9.46 1.06 0.83%2.60%
JBG 20.25 (115.00) 11.91 11.18 1.57 0.84%1.96%
JMMBGL 27.03 (67.00) 13.74 11.88 1.55 0.00%1.92%
JP 16.56 5.00 19.95 9.80 1.62 0.00%0.60%
JSE 7.49 - 23.80 15.70 5.06 1.81%2.08%
KPREIT 6.64 18.52 44.97 1.20 1.13%1.00%
KW 48.70 41.84 38.32 2.97 0.00%1.17%
MIL 6.10 - 10.38 n/a 0.73 9.39%3.89%
NCBFG 95.01 20.00 11.64 10.98 1.88 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.25 (56.00) 11.69 11.47 1.57 0.55%2.33%
PJX 10.00 - n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.60 8.25 7.94 1.02 0.94%0.89%
RJR 1.30 1.00 n/a 23.18 1.21 0.00%1.90%
SALF 14.62 162.00 14.63 11.27 1.83 3.42%4.44%
SEP 36.00 - 25.31 26.56 2.00 0.00%3.17%
SGJ 49.47 11.00 11.48 11.15 1.47 0.97%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 37.52 (49.00) 12.09 11.64 2.19 1.76%3.60%
SVL 12.46 21.00 23.48 18.23 10.23 4.01%6.16%
VMIL 4.13 (3.00) 17.30 15.29 2.46 0.48%0.00%
WISYNCO 9.89 3.00 19.30 14.56 4.44 0.64%0.00%
XFUND 14.30 16.00 11.90 10.86 1.38 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 0.37%2.39%
AMG 2.00 (4.00) 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.00 (43.00) 10.29 10.71 2.45 0.00%0.00%
CFF 11.19 11.71 10.88 2.59 0.00%2.27%
CHL 9.70 (1.00) 28.31 27.59 10.27 1.19%2.45%
CPJ 5.25 - 14.34 12.28 1.92 0.00%1.34%
DCOVE 17.50 15.55 14.10 2.08 2.29%5.00%
DTL 9.10 35.00 9.26 7.20 2.38 0.00%0.75%
ECL 5.90 8.00 24.77 20.24 17.36 0.00%0.00%
ELITE 3.16 6.00 37.38 25.63 2.96 0.00%0.00%
EPLY 10.09 174.00 26.26 23.59 2.79 2.00%0.05%
FOSRICH 2.48 3.00 17.65 12.10 1.95 0.00%0.00%
GENAC 3.40 - 15.05 13.08 1.79 0.00%6.93%
GWEST 2.10 - 16.52 na 1.60 0.00%0.00%
HONBUN 4.63 (7.00) 27.71 23.21 3.64 0.43%0.68%
ISP 17.99 37.11 34.23 6.39 0.00%0.00%
JAMT 4.30 (3.00) 14.62 13.78 2.64 0.00%1.86%
JETCON 4.11 (8.00) 14.93 13.90 5.01 0.85%1.17%
KEX 12.00 - 33.55 25.78 10.40 0.00%0.34%
KEY 3.25 226.63 44.00 1.14 0.00%0.00%
KLE 2.85 5.00 57.33 9.05 2.07 0.00%0.00%
KREMI 5.01 11.00 21.13 18.89 2.98 0.00%0.80%
LASD 4.04 (13.00) 19.39 18.01 3.14 2.90%0.64%
LASF 5.36 (20.00) 27.43 22.90 5.08 0.00%1.29%
LASM 4.00 4.00 30.33 23.16 3.38 0.00%0.70%
MEEG 6.99 (1.00) 19.09 18.47 4.38 0.00%0.00%
MDS 4.59 (1.00) 12.42 11.35 1.93 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.03 43.69 45.87 6.32 0.00%0.00%
PURITY 1.80 (9.00) n/a 56.51 0.56 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 8.93 (2.00) 22.95 17.18 5.40 0.45%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.03 3.00 30.62 26.75 3.58 0.00%0.75%

Click Here to Download
2018-05-22T19:26:09+00:00