| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.08 | 1.00 | 25.98 | 12.81 | 0.77 | 0.00% | 6.40% |
| BIL | 12.19 | (2.00) | 27.98 | 22.83 | 1.90 | 2.46% | 1.47% |
| BRG | 19.87 | (13.00) | 22.98 | 25.60 | 4.02 | 1.43% | 3.02% |
| CAR | 10.50 | (3.00) | 14.44 | 14.08 | 25.21 | 1.90% | 6.67% |
| CBNY | 0.13 | - | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 37.50 | - | 31.25 | 10.24 | 3.43 | 0.00% | 0.00% |
| GK | 48.42 | (40.00) | 11.20 | 9.46 | 1.06 | 0.83% | 2.60% |
| JBG | 20.25 | (115.00) | 11.91 | 11.18 | 1.57 | 0.84% | 1.96% |
| JMMBGL | 27.03 | (67.00) | 13.74 | 11.88 | 1.55 | 0.00% | 1.92% |
| JP | 16.56 | 5.00 | 19.95 | 9.80 | 1.62 | 0.00% | 0.60% |
| JSE | 7.49 | - | 23.80 | 15.70 | 5.06 | 1.81% | 2.08% |
| KPREIT | 6.64 | 18.52 | 44.97 | 1.20 | 1.13% | 1.00% | |
| KW | 48.70 | 41.84 | 38.32 | 2.97 | 0.00% | 1.17% | |
| MIL | 6.10 | - | 10.38 | n/a | 0.73 | 9.39% | 3.89% |
| NCBFG | 95.01 | 20.00 | 11.64 | 10.98 | 1.88 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 45.25 | (56.00) | 11.69 | 11.47 | 1.57 | 0.55% | 2.33% |
| PJX | 10.00 | - | n/a | 11.89 | 0.94 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.60 | 8.25 | 7.94 | 1.02 | 0.94% | 0.89% | |
| RJR | 1.30 | 1.00 | n/a | 23.18 | 1.21 | 0.00% | 1.90% |
| SALF | 14.62 | 162.00 | 14.63 | 11.27 | 1.83 | 3.42% | 4.44% |
| SEP | 36.00 | - | 25.31 | 26.56 | 2.00 | 0.00% | 3.17% |
| SGJ | 49.47 | 11.00 | 11.48 | 11.15 | 1.47 | 0.97% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 37.52 | (49.00) | 12.09 | 11.64 | 2.19 | 1.76% | 3.60% |
| SVL | 12.46 | 21.00 | 23.48 | 18.23 | 10.23 | 4.01% | 6.16% |
| VMIL | 4.13 | (3.00) | 17.30 | 15.29 | 2.46 | 0.48% | 0.00% |
| WISYNCO | 9.89 | 3.00 | 19.30 | 14.56 | 4.44 | 0.64% | 0.00% |
| XFUND | 14.30 | 16.00 | 11.90 | 10.86 | 1.38 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% | |
| AFS | 46.10 | 18.36 | 17.14 | 6.25 | 0.37% | 2.39% | |
| AMG | 2.00 | (4.00) | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 30.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% | |
| CAC | 8.00 | (43.00) | 10.29 | 10.71 | 2.45 | 0.00% | 0.00% |
| CFF | 11.19 | 11.71 | 10.88 | 2.59 | 0.00% | 2.27% | |
| CHL | 9.70 | (1.00) | 28.31 | 27.59 | 10.27 | 1.19% | 2.45% |
| CPJ | 5.25 | - | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
| DCOVE | 17.50 | 15.55 | 14.10 | 2.08 | 2.29% | 5.00% | |
| DTL | 9.10 | 35.00 | 9.26 | 7.20 | 2.38 | 0.00% | 0.75% |
| ECL | 5.90 | 8.00 | 24.77 | 20.24 | 17.36 | 0.00% | 0.00% |
| ELITE | 3.16 | 6.00 | 37.38 | 25.63 | 2.96 | 0.00% | 0.00% |
| EPLY | 10.09 | 174.00 | 26.26 | 23.59 | 2.79 | 2.00% | 0.05% |
| FOSRICH | 2.48 | 3.00 | 17.65 | 12.10 | 1.95 | 0.00% | 0.00% |
| GENAC | 3.40 | - | 15.05 | 13.08 | 1.79 | 0.00% | 6.93% |
| GWEST | 2.10 | - | 16.52 | na | 1.60 | 0.00% | 0.00% |
| HONBUN | 4.63 | (7.00) | 27.71 | 23.21 | 3.64 | 0.43% | 0.68% |
| ISP | 17.99 | 37.11 | 34.23 | 6.39 | 0.00% | 0.00% | |
| JAMT | 4.30 | (3.00) | 14.62 | 13.78 | 2.64 | 0.00% | 1.86% |
| JETCON | 4.11 | (8.00) | 14.93 | 13.90 | 5.01 | 0.85% | 1.17% |
| KEX | 12.00 | - | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 3.25 | 226.63 | 44.00 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.85 | 5.00 | 57.33 | 9.05 | 2.07 | 0.00% | 0.00% |
| KREMI | 5.01 | 11.00 | 21.13 | 18.89 | 2.98 | 0.00% | 0.80% |
| LASD | 4.04 | (13.00) | 19.39 | 18.01 | 3.14 | 2.90% | 0.64% |
| LASF | 5.36 | (20.00) | 27.43 | 22.90 | 5.08 | 0.00% | 1.29% |
| LASM | 4.00 | 4.00 | 30.33 | 23.16 | 3.38 | 0.00% | 0.70% |
| MEEG | 6.99 | (1.00) | 19.09 | 18.47 | 4.38 | 0.00% | 0.00% |
| MDS | 4.59 | (1.00) | 12.42 | 11.35 | 1.93 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.03 | 43.69 | 45.87 | 6.32 | 0.00% | 0.00% | |
| PURITY | 1.80 | (9.00) | n/a | 56.51 | 0.56 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 8.93 | (2.00) | 22.95 | 17.18 | 5.40 | 0.45% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.03 | 3.00 | 30.62 | 26.75 | 3.58 | 0.00% | 0.75% |
Click Here to Download