| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.37 | 35.00 | 10.43 | 10.14 | 0.47 | 0.00% | 0.00% |
| 1834 | 1.01 | 11.00 | 43.42 | 126.16 | 0.86 | 0.00% | 4.08% |
| BIL | 85.87 | (3.00) | 18.86 | 34.27 | 3.25 | 0.87% | 2.71% |
| BRG | 16.22 | (17.00) | 56.15 | 66.52 | 3.00 | 0.00% | 0.00% |
| CAR | 10.33 | 4.00 | 13.45 | 12.63 | 25.22 | 4.45% | 8.86% |
| CBNY | 0.43 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 87.78 | 17.00 | 17.62 | 13.44 | 5.72 | 0.00% | 0.00% |
| CPFV | 44.99 | 1.00 | 45.89 | 58.66 | 0.87 | 1.34% | 0.12% |
| EPLY | 32.08 | (180.00) | 26.18 | 24.92 | 6.90 | 0.14% | 2.31% |
| FIRSTROCKJMD | 16.40 | 55.00 | 1.80 | 16.35 | 1.04 | 0.00% | 0.00% |
| GHL | 789.79 | (21.00) | 8.58 | 10.25 | 2.35 | 0.00% | 0.00% |
| GK | 87.74 | 19.00 | 13.32 | 11.84 | 1.40 | 0.51% | 2.55% |
| JBG | 34.33 | (66.00) | 20.48 | 17.74 | 2.30 | 0.82% | 1.05% |
| JMMBGL | 32.91 | 41.00 | 9.30 | 10.80 | 1.08 | 0.00% | 0.72% |
| JP | 23.01 | (30.00) | 11.71 | 24.17 | 1.58 | 0.00% | 0.00% |
| JSE | 18.00 | 21.00 | 35.46 | 44.19 | 7.86 | 0.89% | 2.60% |
| KEY | 5.40 | 17.00 | 76.04 | 70.17 | 3.27 | 0.00% | 0.00% |
| KPREIT | 8.06 | 48.00 | 25.68 | 25.42 | 1.21 | 0.01% | 1.21% |
| KW | 46.50 | 20.00 | 29.80 | 29.53 | 1.99 | 0.00% | 1.17% |
| MIL | 5.32 | (15.00) | 7.13 | n/a | 0.53 | 0.00% | 2.17% |
| MJE | 7.56 | 2.00 | 33.48 | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 101.81 | (19.00) | na | na | 0.78 | 0.00% | 0.00% |
| MTLJA | 15.39 | (120.00) | n/a | na | 2.12 | 0.00% | 0.00% |
| NCBFG | 139.91 | 83.00 | 22.40 | 23.39 | 2.12 | 0.36% | 0.70% |
| PAL | 930.00 | 9,055.00 | n/a | na | 10.18 | 0.00% | 0.00% |
| PJAM | 68.73 | (287.00) | 16.24 | 15.05 | 1.56 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 37.09 | (14.00) | 22.73 | 27.29 | 1.45 | 0.00% | 3.42% |
| PULS | 4.49 | (1.00) | 28.16 | 38.15 | 5.79 | 0.11% | 0.41% |
| QWI | 0.94 | 1.00 | 3.64 | 4.36 | 0.78 | 0.00% | 0.00% |
| RJR | 1.73 | 2.00 | 128.80 | 79.87 | 1.71 | 0.00% | 0.00% |
| SALF | 7.63 | (2.00) | 48.60 | 51.09 | 8.17 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.51 | (8.00) | 12.41 | 11.50 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.61 | (2.00) | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.85 | (9.00) | n/a | 3.33 | n/a | 0.00% | 0.00% |
| SEP | 72.30 | (129.00) | 19.04 | 18.51 | 3.07 | 0.41% | 1.23% |
| SGJ | 40.46 | (29.00) | 13.96 | 14.06 | 1.10 | 0.99% | 3.51% |
| SIL | 3.22 | (11.00) | 7.22 | 7.20 | 0.91 | 0.00% | 1.72% |
| SJ | 52.01 | (2.00) | 13.72 | 13.57 | 1.92 | 1.18% | 1.70% |
| SML | 6.00 | 5.00 | 4.98 | 21.73 | 0.95 | 1.53% | 3.45% |
| SVL | 20.55 | (67.00) | 24.29 | 19.97 | 13.44 | 2.34% | 4.09% |
| TJH | 1.30 | - | n/a | 54.31 | 1.92 | 0.00% | 5.62% |
| VMIL | 6.99 | (12.00) | 18.72 | 21.16 | 2.55 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.82 | 28.00 | 22.15 | 21.04 | 3.98 | 0.63% | 1.07% |
| XFUND | 8.28 | (2.00) | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | 500.02 | na | 3.80 | 0.00% | 1.08% | |
| Proven | 0.27 | 1.00 | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.16 | 196.00 | 68.28 | 39.95 | 2.62 | 0.45% | 0.98% |
| AMG | 1.66 | - | 15.16 | 15.34 | 1.49 | 0.00% | 0.00% |
| BPOW | 4.00 | 3.00 | 23.09 | 19.79 | 2.02 | 0.00% | 0.36% |
| CABROKERS | 1.94 | (4.00) | 17.99 | 18.26 | 1.57 | 0.00% | 0.00% |
| CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.08 | (10.00) | 22.00 | 19.90 | 3.69 | 0.00% | 15.53% |
| CHL | 8.32 | (38.00) | 40.08 | 39.35 | 6.44 | 1.08% | 2.24% |
| CPJ | 3.64 | (1.00) | n/a | na | 1.91 | 0.00% | 0.00% |
| DCOVE | 7.66 | (31.00) | n/a | na | 0.77 | 0.00% | 3.42% |
| DTL | 2.44 | (6.00) | 32.31 | 21.18 | 2.09 | 0.00% | 0.50% |
| ECL | 4.67 | (83.00) | n/a | na | 22.45 | 0.00% | 0.99% |
| EFRESH | 1.02 | (3.00) | n/a | na | 2.40 | 0.00% | 0.00% |
| ELITE | 3.00 | 2.00 | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.06 | 3.00 | 24.30 | n/a | 12.90 | 0.00% | 0.00% |
| FOSRICH | 8.47 | 7.00 | 26.72 | 23.39 | 4.69 | 0.00% | 0.00% |
| FTNA | 6.06 | 4.00 | 18.53 | 17.41 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.80 | - | 26.70 | 27.24 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.85 | 5.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 6.75 | (16.00) | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.85 | (3.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.84 | 1.00 | 23.85 | 27.38 | 6.13 | 2.86% | 5.28% |
| ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
| JAMT | 4.07 | (2.00) | 19.69 | 19.15 | 4.61 | 0.00% | 3.05% |
| JETCON | 1.04 | (2.00) | n/a | na | 1.10 | 0.00% | 0.00% |
| KEX | 8.30 | (6.00) | n/a | na | 5.85 | 0.00% | 0.00% |
| KLE | 1.21 | n/a | na | 3.53 | 0.00% | 0.00% | |
| KREMI | 5.58 | (24.00) | 21.95 | 20.83 | 2.58 | 1.24% | 0.69% |
| LASD | 4.12 | 17.00 | 16.08 | 14.79 | 2.30 | 0.00% | 1.56% |
| LASF | 3.24 | 4.00 | 205.19 | 23.15 | 2.43 | 0.00% | 0.00% |
| LASM | 5.35 | (1.00) | 18.10 | 16.54 | 3.26 | 0.00% | 1.56% |
| MAILPAC | 3.75 | (3.00) | 21.16 | 20.47 | 16.40 | 2.93% | 3.24% |
| LUMBER | 3.29 | 10.00 | 27.15 | 18.86 | 8.33 | 0.00% | 1.30% |
| MEEG | 4.62 | 27.00 | n/a | 499.22 | 2.56 | 0.00% | 2.81% |
| MDS | 5.03 | 3.00 | 74.85 | 57.49 | 1.56 | 0.00% | 0.00% |
| PTL | 1.30 | - | 62.70 | 67.09 | 2.64 | 0.00% | 0.00% |
| PURITY | 1.50 | (21.00) | na | na | 0.48 | 0.00% | 0.00% |
| ROC | 3.30 | 12.79 | 12.38 | 1.23 | 0.00% | 0.00% | |
| SOS | 8.30 | 4.00 | 46.52 | 27.17 | 3.12 | 0.00% | 1.76% |
| SSLVC | 0.55 | (9.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.25 | (9.00) | 21.17 | 20.38 | 6.66 | 2.28% | 3.07% |
| TROPICAL | 1.17 | - | 33.76 | 23.99 | 1.98 | 0.85% | 0.00% |
| tTech | 6.24 | 25.28 | 23.79 | 2.67 | 0.85% | 0.00% |
Click Here to Download