| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.24 | (6.00) | 8.91 | 39.19 | 0.52 | 0.00% | 0.00% |
| 1834 | 0.89 | 7.00 | 13.79 | 49.64 | 0.76 | 0.00% | 6.90% |
| BIL | 50.71 | (29.00) | 18.94 | 90.74 | 2.91 | 0.00% | 4.13% |
| BRG | 14.00 | - | n/a | 60.29 | 2.81 | 0.00% | 1.40% |
| CAR | 6.75 | 2.00 | 9.92 | 10.04 | 23.29 | 2.22% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 51.76 | 172.00 | 35.55 | 23.10 | 5.02 | 0.00% | 0.00% |
| CPFV | 37.00 | 98.00 | 15.39 | 14.67 | 0.77 | 0.00% | 0.00% |
| EPLY | 16.98 | - | 16.53 | 24.13 | 4.16 | 3.36% | 5.14% |
| FIRSTROCKJMD | 12.03 | 55.00 | 2.67 | 1.31 | 0.12 | 0.00% | 0.00% |
| GK | 58.35 | 35.00 | 11.83 | 12.61 | 1.11 | 0.69% | 2.44% |
| JBG | 26.47 | 9.00 | 14.65 | 15.50 | 1.97 | 0.68% | 1.34% |
| JMMBGL | 33.97 | (1.00) | 13.92 | 16.91 | 1.32 | 0.00% | 1.46% |
| JP | 22.76 | (16.00) | 21.39 | 20.40 | 1.81 | 0.00% | 0.00% |
| JSE | 21.30 | 73.00 | 28.65 | 26.05 | 11.36 | 1.74% | 3.90% |
| KEY | 5.27 | 31.00 | n/a | na | 2.94 | 0.00% | 0.00% |
| KPREIT | 6.22 | n/a | 68.83 | 1.03 | 0.00% | 0.00% | |
| KW | 55.25 | 132.00 | 29.25 | 31.66 | 2.92 | 0.00% | 0.30% |
| MIL | 5.99 | 2.00 | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 9.97 | (37.00) | n/a | n/a | 1.27 | 0.60% | 0.76% |
| MPCCEL | 176.00 | 2,500.00 | 17.10 | 30.89 | 2.50 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 145.96 | 151.00 | 13.49 | 17.68 | 2.05 | 0.69% | 2.41% |
| PAL | 1,200.00 | (10,000.00) | n/a | 20.74 | 3.87 | 0.00% | 0.14% |
| PJAM | 75.75 | 15.00 | 10.88 | 11.98 | 1.99 | 0.70% | 1.46% |
| PJX | 8.67 | 22.27 | 27.12 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.02 | 75.00 | 6.13 | 11.52 | 1.42 | 1.25% | 6.72% |
| PULS | 2.42 | 7.00 | 15.00 | 22.45 | 3.94 | 0.83% | 0.67% |
| QWI | 0.74 | 3.00 | 6.55 | 7.45 | 0.57 | 0.00% | 0.00% |
| RJR | 1.30 | (9.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 30.00 | 347.00 | 31.22 | 17.31 | 3.27 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.19 | 8.00 | 15.76 | 10.67 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.72 | 2.00 | n/a | 5.24 | 0.82 | 0.00% | 0.00% |
| SELECTMD | 0.95 | 5.00 | n/a | 9.54 | n/a | 0.00% | 0.00% |
| SEP | 53.56 | 28.00 | 26.31 | 31.92 | 2.51 | 0.93% | 1.67% |
| SGJ | 47.07 | 377.00 | 11.58 | 12.40 | 1.22 | 1.17% | 7.68% |
| SIL | 2.84 | 9.46 | 11.41 | 0.87 | 1.06% | 2.49% | |
| SJ | 45.56 | 22.00 | 11.99 | 11.02 | 2.04 | 0.88% | 3.84% |
| SML | 5.08 | 14.05 | 15.03 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.00 | 44.00 | 15.46 | 15.34 | 10.12 | 1.33% | 4.46% |
| TJH | 1.38 | (1.00) | 14.18 | 41.16 | 1.88 | 0.00% | 0.00% |
| VMIL | 7.32 | - | 24.77 | 20.51 | 3.33 | 0.41% | 5.05% |
| WIG | 0.75 | 2.00 | 16.08 | 14.63 | 2.41 | 0.00% | 0.00% |
| WISYNCO | 18.06 | 18.00 | 22.36 | 19.44 | 5.30 | 0.50% | 1.55% |
| XFUND | 7.94 | - | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.25 | 24.39 | 16.37 | 2.54 | 0.43% | 1.72% | |
| AMG | 1.75 | - | 15.56 | 16.13 | 1.73 | 0.00% | 1.05% |
| BPOW | 3.75 | - | 53.63 | 32.70 | 2.23 | 0.00% | 0.40% |
| CABROKERS | 2.40 | 17.00 | 21.15 | 15.32 | 2.13 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 10.02 | 26.67 | 12.95 | 2.03 | 0.00% | 1.32% | |
| CHL | 6.48 | (7.00) | 19.09 | 26.63 | 5.27 | 1.54% | 1.60% |
| CPJ | 2.42 | (1.00) | n/a | 19.61 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.03 | (20.00) | 12.90 | 12.54 | 0.73 | 4.27% | 3.64% |
| DTL | 2.61 | 12.00 | 22.73 | 20.18 | 4.98 | 0.00% | 0.40% |
| ECL | 3.51 | 8.00 | 10.94 | 39.33 | 7.68 | 0.00% | 0.00% |
| EFRESH | 0.71 | (10.00) | n/a | na | 1.05 | 0.00% | 0.00% |
| ELITE | 3.40 | - | 24.99 | 17.00 | 2.55 | 0.00% | 0.00% |
| FOSRICH | 4.00 | 21.00 | 28.38 | 19.27 | 2.52 | 0.00% | 0.00% |
| FTNA | 5.47 | (41.00) | 20.30 | 18.09 | 4.71 | 0.73% | 0.00% |
| GENAC | 6.49 | 38.00 | 9.62 | 10.78 | 2.58 | 0.00% | 3.91% |
| GWEST | 0.87 | (3.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.11 | (33.00) | 17.22 | 13.27 | 2.98 | 0.00% | 1.54% |
| ICREATE | 0.53 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.22 | (2.00) | 23.92 | 24.97 | 4.03 | 0.00% | 0.00% |
| ISP | 15.24 | 69.75 | 26.10 | 4.66 | 0.00% | 0.00% | |
| JAMT | 4.44 | 42.00 | 11.32 | 30.90 | 2.01 | 0.00% | 1.33% |
| JETCON | 0.80 | 8.43 | 9.03 | 0.84 | 0.00% | 0.99% | |
| KEX | 8.70 | - | 32.53 | 47.23 | 5.15 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.69 | - | 18.66 | 16.91 | 1.37 | 0.00% | 0.82% |
| LASD | 2.90 | (9.00) | 19.04 | 15.83 | 1.82 | 0.00% | 1.11% |
| LASF | 2.69 | (1.00) | 37.56 | 28.97 | 2.04 | 0.00% | 0.00% |
| LASM | 4.11 | 10.00 | 14.67 | 13.67 | 2.61 | 0.00% | 1.65% |
| MAILPAC | 1.91 | 2.00 | 14.36 | 15.95 | 10.48 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.17 | 9.22 | 9.69 | 1.93 | 2.16% | 0.86% | |
| MDS | 7.05 | 46.00 | 21.25 | 20.29 | 2.44 | 0.00% | 1.47% |
| PTL | 2.00 | 1.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% |
| PURITY | 1.70 | - | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% |
| ROC | 3.73 | (11.00) | 66.90 | na | 1.66 | 0.00% | 0.00% |
| SOS | 6.25 | 24.00 | 11.62 | 10.78 | 2.62 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.83 | (2.00) | 15.58 | 16.95 | 4.48 | 1.09% | 0.00% |
| tTech | 4.41 | (25.00) | 16.61 | 19.82 | 2.12 | 0.00% | 1.42% |
Click Here to Download