Trade Sheet: Tuesday May 28, 2019

Date: Tuesday May 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 1.09 - n/a na 0.87 0.00%8.00%
BIL 44.66 53.00 38.08 68.87 10.35 1.84%13.39%
BRG 18.86 78.00 23.81 33.08 3.53 1.63%2.87%
CAR 8.96 1.00 12.35 11.67 32.40 2.01%7.63%
CBNY 0.12 1.00 n/a na 6.42 0.00%82.93%
CCC 80.01 54.00 20.89 20.21 9.04 0.00%0.00%
GK 60.91 (2.00) 12.87 13.42 1.32 0.66%3.08%
JBG 31.40 23.00 19.00 18.09 2.93 0.64%0.95%
JMMBGL 38.87 (8.00) 15.91 15.67 2.53 0.00%2.14%
JP 24.61 (37.00) 30.88 28.56 2.13 0.00%0.72%
JSE 19.00 (6.00) 30.60 26.80 12.37 1.32%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 70.40 18.00 49.61 43.29 4.00 0.00%1.38%
MIL 8.75 (25.00) n/a n/a 0.74 0.00%0.00%
MJE 10.74 (16.00) n/a n/a 0.78 0.61%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 160.64 164.00 14.90 13.06 3.95 0.56%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 97.01 (57.00) 19.16 17.74 2.94 2.73%2.33%
PJX 8.00 - n/a na 0.79 0.00%0.00%
PROVENJA 33.50 25.83 25.24 2.03 0.97%3.85%
PULS 2.98 - 13.10 11.77 1.66 0.60%0.83%
RJR 1.15 2.00 n/a 75.65 1.14 0.00%0.00%
SALF 35.65 553.00 19.19 22.52 3.96 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.22 (85.00) 6.85 9.71 0.48 0.00%#DIV/0!
SEP 43.67 (128.00) 23.68 14.41 2.02 0.00%3.17%
SGJ 51.51 (113.00) 13.72 14.21 1.39 0.99%3.70%
SIL 3.91 1.00 27.22 28.57 1.73 1.54%3.48%
SJ 48.37 31.00 13.22 12.74 2.38 1.63%3.37%
SML 4.74 (26.00) n/a 17.40 0.91 0.00%#DIV/0!
SVL 31.67 54.00 39.76 30.86 24.15 0.66%7.03%
VMIL 4.13 (7.00) 14.18 12.53 1.85 0.73%4.32%
WIG 0.74 (5.00) 9.34 8.88 3.24 0.00%#DIV/0!
WISYNCO 15.88 58.00 21.31 20.75 5.73 0.44%1.13%
XFUND 9.91 (2.00) n/a 150.08 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 2.66 26.59 25.98 2.09 0.89%3.57%
AFS 45.00 (145.00) 15.53 14.26 5.00 1.07%2.55%
AMG 1.97 2.00 31.50 25.62 2.12 0.00%0.00%
BPOW 4.40 17.39 15.97 2.85 0.00%0.45%
CAC 11.98 39.33 26.20 3.44 0.00%1.23%
CFF 16.75 (25.00) 21.54 19.57 3.43 0.00%2.27%
CHL 9.32 25.08 23.62 8.57 1.29%2.45%
CPJ 4.40 (10.00) n/a 30.40 1.70 0.00%0.00%
DCOVE 12.05 17.52 16.01 1.26 1.66%3.75%
DTL 2.96 2.00 30.41 25.33 7.20 0.00%0.88%
ECL 7.00 35.00 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.60 (2.00) 269.60 102.72 2.00 0.00%#DIV/0!
ELITE 3.36 (21.00) 24.19 23.31 2.81 0.00%#DIV/0!
EPLY 12.00 - 21.77 46.35 3.24 3.10%2.30%
FOSRICH 4.95 5.00 26.88 24.49 3.42 0.00%0.00%
FTNA 4.13 (23.00) 19.33 17.66 2.82 0.00%#DIV/0!
GENAC 4.47 (1.00) 15.51 14.87 2.24 0.00%5.20%
GWEST 1.31 - n/a na 0.85 0.00%0.00%
HONBUN 4.99 (1.00) 17.68 17.34 3.30 0.60%1.00%
ICREATE 0.73 2.00 n/a na 3.67 0.00%0.00%
INDIES 3.09 1.00 28.77 23.86 5.74 2.59%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.23 (32.00) 13.84 14.41 2.18 0.00%1.52%
JETCON 1.92 (3.00) 17.89 19.52 2.16 0.00%0.73%
KEX 10.90 (104.00) 26.30 25.34 7.27 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.00 n/a na 1.75 0.00%0.00%
KREMI 5.91 25.23 24.39 3.16 0.00%1.00%
LASD 3.75 (1.00) 12.07 13.97 2.53 0.00%3.03%
LASF 4.85 11.00 20.41 18.06 3.75 0.00%0.00%
LASM 3.08 5.00 17.30 15.95 2.30 0.00%1.01%
MEEG 5.21 (3.00) 16.76 15.18 2.82 1.15%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 1.95 (5.00) 74.02 27.64 0.59 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.08 7.00 21.69 20.36 4.21 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.61 (9.00) n/a na 5.35 0.00%0.00%
tTech 5.77 (32.00) 28.36 76.83 3.06 1.13%0.00%

Click Here to Download
2019-05-28T19:26:32+00:00