| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.09 | - | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 44.66 | 53.00 | 38.08 | 68.87 | 10.35 | 1.84% | 13.39% |
| BRG | 18.86 | 78.00 | 23.81 | 33.08 | 3.53 | 1.63% | 2.87% |
| CAR | 8.96 | 1.00 | 12.35 | 11.67 | 32.40 | 2.01% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 6.42 | 0.00% | 82.93% |
| CCC | 80.01 | 54.00 | 20.89 | 20.21 | 9.04 | 0.00% | 0.00% |
| GK | 60.91 | (2.00) | 12.87 | 13.42 | 1.32 | 0.66% | 3.08% |
| JBG | 31.40 | 23.00 | 19.00 | 18.09 | 2.93 | 0.64% | 0.95% |
| JMMBGL | 38.87 | (8.00) | 15.91 | 15.67 | 2.53 | 0.00% | 2.14% |
| JP | 24.61 | (37.00) | 30.88 | 28.56 | 2.13 | 0.00% | 0.72% |
| JSE | 19.00 | (6.00) | 30.60 | 26.80 | 12.37 | 1.32% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 70.40 | 18.00 | 49.61 | 43.29 | 4.00 | 0.00% | 1.38% |
| MIL | 8.75 | (25.00) | n/a | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 10.74 | (16.00) | n/a | n/a | 0.78 | 0.61% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 160.64 | 164.00 | 14.90 | 13.06 | 3.95 | 0.56% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 97.01 | (57.00) | 19.16 | 17.74 | 2.94 | 2.73% | 2.33% |
| PJX | 8.00 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 33.50 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% | |
| PULS | 2.98 | - | 13.10 | 11.77 | 1.66 | 0.60% | 0.83% |
| RJR | 1.15 | 2.00 | n/a | 75.65 | 1.14 | 0.00% | 0.00% |
| SALF | 35.65 | 553.00 | 19.19 | 22.52 | 3.96 | 0.00% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.22 | (85.00) | 6.85 | 9.71 | 0.48 | 0.00% | #DIV/0! |
| SEP | 43.67 | (128.00) | 23.68 | 14.41 | 2.02 | 0.00% | 3.17% |
| SGJ | 51.51 | (113.00) | 13.72 | 14.21 | 1.39 | 0.99% | 3.70% |
| SIL | 3.91 | 1.00 | 27.22 | 28.57 | 1.73 | 1.54% | 3.48% |
| SJ | 48.37 | 31.00 | 13.22 | 12.74 | 2.38 | 1.63% | 3.37% |
| SML | 4.74 | (26.00) | n/a | 17.40 | 0.91 | 0.00% | #DIV/0! |
| SVL | 31.67 | 54.00 | 39.76 | 30.86 | 24.15 | 0.66% | 7.03% |
| VMIL | 4.13 | (7.00) | 14.18 | 12.53 | 1.85 | 0.73% | 4.32% |
| WIG | 0.74 | (5.00) | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
| WISYNCO | 15.88 | 58.00 | 21.31 | 20.75 | 5.73 | 0.44% | 1.13% |
| XFUND | 9.91 | (2.00) | n/a | 150.08 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.27 | 2.66 | 26.59 | 25.98 | 2.09 | 0.89% | 3.57% |
| AFS | 45.00 | (145.00) | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% |
| AMG | 1.97 | 2.00 | 31.50 | 25.62 | 2.12 | 0.00% | 0.00% |
| BPOW | 4.40 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
| CAC | 11.98 | 39.33 | 26.20 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.75 | (25.00) | 21.54 | 19.57 | 3.43 | 0.00% | 2.27% |
| CHL | 9.32 | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% | |
| CPJ | 4.40 | (10.00) | n/a | 30.40 | 1.70 | 0.00% | 0.00% |
| DCOVE | 12.05 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% | |
| DTL | 2.96 | 2.00 | 30.41 | 25.33 | 7.20 | 0.00% | 0.88% |
| ECL | 7.00 | 35.00 | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
| EFRESH | 1.60 | (2.00) | 269.60 | 102.72 | 2.00 | 0.00% | #DIV/0! |
| ELITE | 3.36 | (21.00) | 24.19 | 23.31 | 2.81 | 0.00% | #DIV/0! |
| EPLY | 12.00 | - | 21.77 | 46.35 | 3.24 | 3.10% | 2.30% |
| FOSRICH | 4.95 | 5.00 | 26.88 | 24.49 | 3.42 | 0.00% | 0.00% |
| FTNA | 4.13 | (23.00) | 19.33 | 17.66 | 2.82 | 0.00% | #DIV/0! |
| GENAC | 4.47 | (1.00) | 15.51 | 14.87 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.31 | - | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 4.99 | (1.00) | 17.68 | 17.34 | 3.30 | 0.60% | 1.00% |
| ICREATE | 0.73 | 2.00 | n/a | na | 3.67 | 0.00% | 0.00% |
| INDIES | 3.09 | 1.00 | 28.77 | 23.86 | 5.74 | 2.59% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.23 | (32.00) | 13.84 | 14.41 | 2.18 | 0.00% | 1.52% |
| JETCON | 1.92 | (3.00) | 17.89 | 19.52 | 2.16 | 0.00% | 0.73% |
| KEX | 10.90 | (104.00) | 26.30 | 25.34 | 7.27 | 0.00% | 0.47% |
| KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
| KLE | 2.00 | n/a | na | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.91 | 25.23 | 24.39 | 3.16 | 0.00% | 1.00% | |
| LASD | 3.75 | (1.00) | 12.07 | 13.97 | 2.53 | 0.00% | 3.03% |
| LASF | 4.85 | 11.00 | 20.41 | 18.06 | 3.75 | 0.00% | 0.00% |
| LASM | 3.08 | 5.00 | 17.30 | 15.95 | 2.30 | 0.00% | 1.01% |
| MEEG | 5.21 | (3.00) | 16.76 | 15.18 | 2.82 | 1.15% | 0.00% |
| MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
| PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 1.95 | (5.00) | 74.02 | 27.64 | 0.59 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.08 | 7.00 | 21.69 | 20.36 | 4.21 | 0.55% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.61 | (9.00) | n/a | na | 5.35 | 0.00% | 0.00% |
| tTech | 5.77 | (32.00) | 28.36 | 76.83 | 3.06 | 1.13% | 0.00% |
Click Here to Download