Trade Sheet: Tuesday May 29, 2018

Date: Tuesday May 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.09 32.97 38.37 0.77 0.00%0.11%
1834 1.06 25.50 12.57 0.76 0.00%6.40%
BIL 12.19 (5.00) 27.98 22.83 1.90 2.46%1.47%
BRG 20.00 - 23.13 25.76 4.05 1.43%3.02%
CAR 10.50 6.00 14.44 14.08 25.21 3.90%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 37.40 (60.00) 31.17 10.21 3.42 0.00%0.00%
GK 48.53 (30.00) 11.22 9.48 1.06 0.82%2.60%
JBG 21.00 65.00 12.35 11.60 1.63 0.81%1.96%
JMMBGL 27.94 39.00 14.21 12.28 1.60 0.97%1.92%
JP 16.57 10.00 19.96 9.81 1.62 0.00%0.60%
JSE 7.40 30.00 23.52 15.51 5.00 1.83%2.08%
KPREIT 6.64 18.52 44.97 1.20 1.13%1.00%
KW 46.91 (8.00) 40.31 36.91 2.86 0.00%1.17%
MIL 6.13 (1.00) 10.43 n/a 0.73 9.34%3.89%
NCBFG 94.70 (27.00) 11.60 10.94 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 44.95 6.00 11.61 11.40 1.55 0.56%2.33%
PJX 9.25 (88.00) n/a 11.00 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.78 9.18 8.84 1.14 0.84%0.89%
RJR 1.28 (1.00) n/a 22.83 1.19 0.00%1.90%
SALF 15.89 187.00 15.90 12.25 1.99 3.15%4.44%
SEP 33.74 (144.00) 23.72 24.89 1.87 0.00%3.17%
SGJ 50.28 (35.00) 11.67 11.33 1.49 0.95%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 36.69 23.00 11.83 11.38 2.15 1.80%3.60%
SVL 12.87 (2.00) 24.25 18.83 10.57 3.89%6.16%
VMIL 3.98 (1.00) 16.67 14.74 2.37 0.50%0.00%
WISYNCO 9.70 (26.00) 18.93 14.28 4.36 0.65%0.00%
XFUND 13.99 (38.00) 11.64 10.62 1.35 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 - 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 1.24%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 37.00 - 21.78 18.87 2.83 0.00%0.45%
CAC 8.70 11.19 11.65 2.67 0.00%0.00%
CFF 10.00 30.00 10.47 9.73 2.31 0.00%2.27%
CHL 10.00 (2.00) 29.19 28.45 10.59 1.15%2.45%
CPJ 5.10 (2.00) 13.93 11.93 1.86 0.00%1.34%
DCOVE 16.92 15.04 13.63 2.01 2.36%5.00%
DTL 9.04 9.20 7.15 2.37 0.00%0.75%
ECL 5.92 (1.00) 24.85 20.31 17.42 0.00%0.00%
ELITE 3.13 - 37.03 25.39 2.93 0.00%0.00%
EPLY 10.18 - 26.49 23.80 2.82 1.98%0.05%
FOSRICH 2.48 8.00 17.65 12.10 1.95 0.00%0.00%
GENAC 3.43 15.19 13.20 1.81 0.00%6.93%
GWEST 2.12 2.00 16.68 na 1.62 0.00%0.00%
HONBUN 4.76 22.00 28.49 23.87 3.74 0.42%0.68%
ISP 17.00 35.07 32.34 6.04 0.00%0.00%
JAMT 4.60 20.00 15.64 14.74 2.82 0.00%1.86%
JETCON 3.98 (6.00) 14.45 13.46 4.85 0.88%1.17%
KEX 11.50 (99.00) 32.15 24.71 9.97 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.50 (35.00) 50.29 7.94 1.81 0.00%0.00%
KREMI 4.81 20.29 18.13 2.86 0.00%0.80%
LASD 4.00 (1.00) 19.19 17.83 3.11 2.93%0.64%
LASF 5.29 1.00 27.07 22.60 5.02 0.00%1.29%
LASM 4.02 (15.00) 30.48 23.27 3.40 0.00%0.70%
MEEG 7.11 (33.00) 19.42 18.78 4.45 0.00%0.00%
MDS 4.50 12.18 11.12 1.89 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.87 41.38 43.45 5.99 0.00%0.00%
PURITY 1.90 9.00 n/a 59.65 0.59 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 8.39 2.00 21.56 16.14 5.07 0.48%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.25 (25.00) 31.73 27.72 3.71 0.00%0.75%

Click Here to Download
2018-05-29T19:23:52+00:00