Trade Sheet: Tuesday May 31, 2022

Date: Tuesday May 31, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL5.1939.239.660.470.00%0.00%
18341.21-123.0438.810.970.00%0.00%
BIL87.73-1025.0123.752.850.00%3.85%
BRG1213719.4617.541.960.00%0.00%
CAR9.48-411.309.8222.062.43%10.32%
CBNY0.692n/an/an/a0.00%0.00%
CCC65.7222812.7011.793.210.00%0.00%
CPFV44.44449.719.460.790.00%1.37%
EPLY44.66-15729.4024.928.802.47%0.33%
FIRSTROCKJMD12.5225.305.280.670.00%0.01%
GHL533.913907.006.901.132.24%0.00%
GK109.888013.2212.871.600.44%1.93%
JBG28.17-2613.0411.671.641.10%1.48%
JMMBGL46.79757.666.691.430.53%2.16%
JP22.424112.6112.501.380.00%1.13%
JSE18.64-1423.3818.016.471.48%1.54%
KEY3.82-213.2012.322.310.00%0.00%
KPREIT81011.6810.111.061.56%2.20%
KW39.54-1417.0415.571.590.00%1.52%
MASSY95.01-5410.419.881.200.03%n/a
MIL10-133.894.000.510.00%4.08%
MJE14.51 4.30n/a1.070.00%0.00%
MPCCEL102-30012.04n/a0.690.00%0.00%
MTLJA22.6 n/an/a3.810.00%0.00%
NCBFG106.61-814.0112.581.680.00%0.40%
PAL929.96601n/an/a3.580.00%0.00%
PJAM66-19.709.071.390.96%1.10%
PJX10.54 n/a4.530.650.00%0.00%
PROVENJA38.9917612.4711.961.201.65%0.00%
PULS3.83014.6614.933.610.00%0.11%
QWI0.892n/a4.620.643.93%3.93%
RJR2.791823.3819.072.470.00%0.65%
SALF6.14 36.5332.906.190.90%1.65%
SRFJMD15.54203n/an/a0.750.00%0.00%
SCIUSD13.06 7.91n/a0.793.13%0.00%
SCIJMD15.04149.11n/a0.910.00%0.00%
SELECTF0.48-1n/ana0.610.00%3.40%
SELECTMD0.6934.235.290.610.00%1.07%
SEP70.433525.308.662.150.71%2.01%
SGJ35.31-6513.0112.540.970.99%4.03%
SIL2.9508.778.480.860.00%0.00%
SJ57.97-312.3710.962.070.00%2.02%
SML5.48714.624.330.772.04%4.46%
SVL29.9413429.2917.8617.362.01%4.50%
TJH1.39227.6321.412.060.00%7.25%
VMIL5.51717.1218.962.230.00%2.53%
WIG0.56-112.8713.281.380.00%3.50%
WISYNCO19.53-2619.2316.904.211.02%1.80%
XFUND8.321725.8023.541.120.00%0.00%
FIRSTROCKUSD0.0725-0.74.734.710.520.00%1.43%
MTL0.150nana4.390.00%0.00%
MPCCELUS1.2 nana1.250.00%0.00%
PBS1.092310.921.0429.461.620.00%1.00%
Proven0.26180.1512.9912.461.211.57%2.26%
SCIUS0.126-0.111.846.981.120.00%3.08%
SCIJA0.1283 12.054.961.140.00%3.08%
SILUS0.0202-0.138.338.050.730.00%5.00%
SRFUSD0.12-0.493.774.300.900.00%0.00%
TJHUSD0.00950.0129.0422.502.170.00%0.00%
AFS21.87014.9114.252.250.69%0.00%
AMG3.661420.2619.742.830.00%0.73%
BPOW3.709.1733.141.410.00%0.00%
CABROKERS2.359.179.091.550.00%0.00%
CAC7.410923.9938.632.230.00%0.69%
CFF1.98821.4419.733.270.00%2.62%
CHL11.71023.1721.417.361.03%0.00%
CPJ15.657213.7710.034.990.00%0.00%
DCOVE17.37-1518.0115.061.642.30%0.00%
DTL2.94232.4330.692.330.00%0.00%
ECL5.761456.0344.7523.260.00%0.00%
EFRESH1.355146.11n/a3.190.00%0.00%
ELITE3.4330.2622.342.570.00%0.00%
FESCO6.1-256.8343.1219.420.16%3.58%
FOSRICH24.365338.2624.417.320.00%1.99%
FTNA9.87-122.0120.205.891.01%0.00%
GENAC5.887236.4713.272.250.00%0.00%
GWEST1-111.8111.930.730.00%0.00%
HONBUN9.21922.3619.734.110.30%0.00%
ICREATE3.08-26n/a16.3630.940.00%0.00%
INDIES3.08-122.6421.063.553.67%0.00%
ISP22.5 47.2038.275.000.00%0.03%
JAMT3.29419.3517.943.080.00%0.00%
JFP1.41-144.87n/a5.160.00%0.00%
JETCON1.41-622.8120.331.430.00%0.00%
KEX7.5-10373.0642.435.220.00%0.00%
KLE2.06-344.82n/a23.810.00%3.85%
KREMI4.7 34.2828.872.110.00%2.07%
LASD3.321511.4710.401.602.71%1.18%
LASF3.52014.6211.882.280.00%2.43%
LASM5.21511.5211.2112.611.92%0.84%
LEARN3.079148.74109.3910.370.00%0.00%
LUMBER3.09-111.679.954.980.00%3.64%
MAILPAC2.71219.1916.199.023.32%1.91%
MEEG8.20n/a85.494.830.00%0.00%
MDS8.1910716.1816.542.260.00%0.00%
PTL1.9022.4020.363.530.00%0.00%
PURITY1.297n/a20.920.410.00%0.00%
ROC3.32217.3514.120.000.00%5.16%
SOS10.58-1216.8914.333.390.00%0.00%
SPURTREE3.991853.6038.239.960.00%0.00%
SSLVC1.97173.5011.42133.820.00%1.06%
LAB3018.3316.965.320.00%1.69%
TROPICAL2.73225.2719.464.000.73%4.21%
tTech3.5-3945.1334.211.530.00%1.12%

Click Here to Download
2022-05-31T15:01:03-05:00