Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.31 | (69.00) | 10.48 | 34.16 | 0.46 | 0.00% | 0.00% |
1834 | 0.80 | (5.00) | 12.39 | 44.62 | 0.69 | 0.00% | 6.90% |
BIL | 50.71 | (86.00) | 19.85 | 23.27 | 2.97 | 0.00% | 4.13% |
BRG | 14.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% | |
CAR | 6.43 | (3.00) | 9.45 | 9.56 | 22.19 | 2.33% | 7.07% |
CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
CCC | 45.20 | 409.00 | 31.05 | 20.17 | 4.38 | 0.00% | 0.00% |
CPFV | 34.00 | (313.00) | 14.09 | 13.48 | 0.72 | 0.00% | 0.00% |
EPLY | 11.36 | (128.00) | 13.37 | 16.15 | 2.54 | 5.02% | 5.14% |
FIRSTROCKJMD | 11.22 | 14.55 | 1.22 | 0.20 | 0.00% | 0.00% | |
GK | 57.54 | 52.00 | 12.76 | 12.43 | 1.09 | 0.70% | 2.44% |
JBG | 24.83 | 94.00 | 13.74 | 14.54 | 1.85 | 0.72% | 1.34% |
JMMBGL | 33.07 | 29.00 | 13.55 | 16.46 | 1.29 | 0.00% | 1.46% |
JP | 18.97 | 2.00 | 17.68 | 17.00 | 1.54 | 0.00% | 0.00% |
JSE | 20.70 | (41.00) | 27.92 | 25.31 | 9.87 | 1.79% | 3.90% |
KEY | 8.73 | 64.00 | n/a | na | 18.28 | 0.00% | 0.00% |
KPREIT | 6.15 | 14.29 | 68.05 | 1.04 | 0.00% | 0.00% | |
KW | 44.00 | 182.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
MIL | 5.35 | (11.00) | 9.06 | n/a | 0.42 | 0.00% | 2.74% |
MJE | 7.99 | n/a | n/a | 1.01 | 0.00% | 0.76% | |
MPCCEL | 160.00 | 15.54 | 28.08 | 2.27 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 136.88 | (178.00) | 12.65 | 16.58 | 1.92 | 0.73% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 77.50 | 45.00 | 9.95 | 12.26 | 1.93 | 0.68% | 1.46% |
PJX | 8.70 | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% | |
PROVENJA | 36.38 | 9.00 | 6.19 | 11.64 | 1.43 | 1.24% | 6.72% |
PULS | 2.00 | 2.00 | 5.00 | 15.90 | 3.73 | 1.00% | 0.67% |
QWI | 0.70 | (4.00) | 6.20 | 7.04 | 0.54 | 0.00% | 0.00% |
RJR | 1.30 | 1.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
SALF | 24.50 | (400.00) | 14.98 | 14.14 | 2.69 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 15.85 | (16.00) | 7.38 | 10.44 | 0.57 | 0.00% | 0.00% |
SELECTF | 0.70 | (3.00) | 3.67 | 5.10 | 0.60 | 0.00% | 0.00% |
SELECTMD | 0.88 | - | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
SEP | 45.43 | (22.00) | 26.14 | 23.31 | 2.19 | 1.10% | 1.67% |
SGJ | 44.27 | (41.00) | 10.89 | 11.66 | 1.15 | 1.24% | 7.68% |
SIL | 2.71 | (9.00) | 10.08 | 10.89 | 0.83 | 1.11% | 2.49% |
SJ | 46.45 | 150.00 | 11.59 | 11.23 | 1.99 | 0.00% | 3.84% |
SML | 4.75 | (36.00) | 12.35 | 14.05 | 0.90 | 0.00% | 4.50% |
SVL | 15.19 | (32.00) | 15.65 | 15.54 | 10.25 | 1.32% | 4.46% |
TJH | 1.38 | 1.00 | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
VMIL | 7.00 | 5.00 | 17.56 | 19.62 | 2.46 | 0.43% | 5.05% |
WIG | 0.68 | (2.00) | 14.58 | 13.26 | 2.19 | 0.00% | 0.00% |
WISYNCO | 17.23 | 15.00 | 20.56 | 18.55 | 5.16 | 0.52% | 1.55% |
XFUND | 6.75 | 6.00 | n/a | na | 0.59 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% | |
MTL | 0.19 | 15.94 | 24.92 | 2.57 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.77 | 39.21 | 12.78 | 2.70 | 1.05% | 1.72% | |
Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
SCIUSD | 0.14 | - | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 24.05 | (195.00) | 25.23 | 16.94 | 2.63 | 0.42% | 1.72% |
AMG | 1.66 | - | 14.76 | 15.30 | 1.64 | 0.00% | 1.05% |
BPOW | 3.33 | (2.00) | 47.62 | 29.04 | 1.98 | 0.00% | 0.40% |
CABROKERS | 2.12 | 5.00 | 14.40 | 13.53 | 2.62 | 0.00% | 0.00% |
CAC | 9.00 | - | 92.90 | na | 3.15 | 0.00% | 0.21% |
CFF | 8.94 | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% | |
CHL | 6.50 | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% | |
CPJ | 2.40 | (15.00) | 36.36 | 19.45 | 0.89 | 0.00% | 0.00% |
DCOVE | 7.22 | 13.25 | 12.88 | 0.75 | 4.16% | 3.64% | |
DTL | 1.92 | (1.00) | 18.05 | 17.20 | 4.49 | 0.00% | 0.40% |
ECL | 3.34 | 16.00 | 10.41 | 37.43 | 7.31 | 0.00% | 0.00% |
EFRESH | 0.70 | n/a | na | 1.01 | 0.00% | 0.00% | |
ELITE | 3.55 | 18.96 | 17.75 | 2.66 | 0.00% | 0.00% | |
FOSRICH | 3.86 | (3.00) | 19.61 | 18.60 | 2.45 | 0.00% | 0.00% |
FTNA | 5.05 | (2.00) | 18.30 | 16.70 | 4.41 | 0.79% | 0.00% |
GENAC | 4.02 | (18.00) | 9.83 | 9.10 | 1.72 | 0.00% | 3.91% |
GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 5.51 | (43.00) | 15.50 | 14.31 | 3.33 | 0.00% | 1.54% |
ICREATE | 0.44 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.32 | 4.00 | 25.00 | 26.09 | 4.21 | 0.00% | 0.00% |
ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
JAMT | 4.02 | (5.00) | 7.48 | 27.98 | 1.77 | 0.00% | 1.33% |
JETCON | 1.05 | 10.16 | 11.85 | 1.12 | 0.00% | 0.99% | |
KEX | 7.84 | (115.00) | 29.32 | 42.57 | 4.64 | 0.00% | 0.62% |
KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
KREMI | 2.05 | (10.00) | 21.52 | 12.89 | 1.06 | 0.00% | 0.82% |
LASD | 3.05 | 6.00 | 20.02 | 16.65 | 1.91 | 0.00% | 1.11% |
LASF | 2.70 | 14.00 | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
LASM | 3.93 | (4.00) | 14.03 | 13.07 | 2.50 | 0.00% | 1.65% |
MAILPAC | 1.60 | (3.00) | 13.82 | 13.36 | 11.31 | 0.00% | 0.00% |
LUMBER | 1.03 | (7.00) | 8.78 | 11.14 | 3.50 | 0.00% | 0.00% |
MEEG | 4.89 | 102.00 | 10.81 | 11.37 | 2.26 | 1.84% | 0.86% |
MDS | 5.99 | 22.00 | 18.06 | 17.24 | 2.08 | 0.00% | 1.47% |
PTL | 1.98 | (2.00) | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% |
PURITY | 1.69 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% | |
ROC | 2.16 | 2.00 | 38.74 | na | 0.96 | 0.00% | 0.00% |
SOS | 6.30 | (4.00) | 11.71 | 10.86 | 2.64 | 0.00% | 1.56% |
SSLVC | 0.80 | (12.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 1.84 | 3.00 | 15.66 | 17.04 | 4.51 | 1.09% | 0.00% |
tTech | 4.75 | - | 20.34 | 21.35 | 2.32 | 0.00% | 1.42% |
Click Here to Download