| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.97 | n/a | na | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.05 | (2.00) | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 44.50 | 163.00 | 37.94 | 68.62 | 10.32 | 1.84% | 13.39% |
| BRG | 20.00 | 24.70 | 21.27 | 3.76 | 1.54% | 2.87% | |
| CAR | 8.99 | - | 12.39 | 11.71 | 32.51 | 2.00% | 7.63% |
| CBNY | 0.13 | n/a | na | 6.96 | 0.00% | 82.93% | |
| CCC | 83.75 | 374.00 | 21.87 | 21.16 | 9.46 | 0.00% | 0.00% |
| GK | 61.00 | 10.00 | 12.12 | 10.83 | 1.36 | 0.57% | 3.08% |
| JBG | 33.17 | 215.00 | 20.07 | 19.11 | 3.09 | 0.60% | 0.95% |
| JMMBGL | 33.93 | 139.00 | 13.89 | 13.68 | 2.21 | 0.00% | 2.14% |
| JP | 22.77 | 28.00 | 31.33 | 27.80 | 2.11 | 0.00% | 0.72% |
| JSE | 20.01 | (9.00) | 33.97 | 29.47 | 12.47 | 1.25% | 4.28% |
| KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
| KW | 71.20 | - | 52.34 | 45.45 | 4.11 | 0.00% | 1.38% |
| MIL | 8.87 | 7.00 | n/a | n/a | 0.75 | 0.00% | 0.00% |
| MJE | 10.05 | 68.00 | n/a | n/a | 0.73 | 0.65% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 147.52 | (223.00) | 13.68 | 11.99 | 3.63 | 0.61% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 89.63 | 53.00 | 17.92 | 16.90 | 2.83 | 2.96% | 2.33% |
| PJX | 8.14 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 30.53 | 23.54 | 23.00 | 1.85 | 1.06% | 3.85% | |
| PULS | 3.15 | 59.00 | 14.86 | 13.57 | 1.83 | 0.57% | 0.83% |
| RJR | 1.16 | (3.00) | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.00 | 91.00 | 11.28 | 10.33 | 0.51 | 0.00% | #DIV/0! |
| SEP | 45.14 | (69.00) | 24.47 | 14.90 | 2.08 | 0.00% | 3.17% |
| SGJ | 51.00 | 5.00 | 13.58 | 14.07 | 1.38 | 1.00% | 3.70% |
| SIL | 3.98 | - | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 47.59 | 153.00 | 13.06 | 14.94 | 2.50 | 0.00% | 3.37% |
| SML | 5.00 | (15.00) | n/a | 25.65 | 0.90 | 0.00% | #DIV/0! |
| SVL | 29.51 | 87.00 | 37.04 | 28.76 | 22.51 | 0.71% | 7.03% |
| VMIL | 4.06 | 3.00 | 15.32 | 13.07 | 2.24 | 0.00% | 4.32% |
| WISYNCO | 14.16 | 2.00 | 19.00 | 18.50 | 5.11 | 0.49% | 1.13% |
| XFUND | 9.98 | 2.00 | n/a | 151.14 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% | |
| AFS | 43.20 | 20.00 | 14.91 | 13.69 | 4.80 | 1.11% | 2.55% |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.04 | 2.00 | 15.97 | 14.66 | 2.62 | 0.00% | 0.45% |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
| CHL | 10.95 | (5.00) | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% |
| CPJ | 4.85 | (5.00) | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% |
| DTL | 2.75 | 1.00 | 30.17 | 28.17 | 7.12 | 0.00% | 0.88% |
| ECL | 7.70 | 54.00 | 28.20 | 26.41 | 48.25 | 0.00% | 13.14% |
| EFRESH | 1.60 | 1.00 | 76.36 | 70.46 | 2.02 | 0.00% | #DIV/0! |
| ELITE | 3.00 | 5.00 | 26.66 | 27.06 | 2.61 | 0.00% | #DIV/0! |
| EPLY | 11.04 | 17.64 | 18.00 | 2.79 | 3.26% | 2.30% | |
| FOSRICH | 4.07 | 7.00 | 22.62 | 18.70 | 2.95 | 0.00% | 0.00% |
| FTNA | 4.27 | 9.00 | 21.12 | 17.30 | 5.85 | 0.00% | #DIV/0! |
| GENAC | 4.00 | (5.00) | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.35 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 4.15 | (5.00) | 20.16 | 24.17 | 2.98 | 0.72% | 1.00% |
| ICREATE | 0.80 | (10.00) | n/a | na | 0.18 | 0.00% | 0.00% |
| INDIES | 3.29 | 15.00 | 30.63 | 25.40 | 6.11 | 2.43% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.94 | 13.84 | 13.17 | 2.15 | 0.00% | 1.52% | |
| JETCON | 2.32 | (18.00) | 14.73 | 13.99 | 2.68 | 0.00% | 0.73% |
| KEX | 12.98 | (2.00) | 31.32 | 30.18 | 8.66 | 0.00% | 0.47% |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.27 | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% | |
| LASD | 3.88 | - | 12.49 | 14.46 | 2.61 | 0.00% | 3.03% |
| LASF | 4.24 | (3.00) | 17.85 | 15.79 | 3.27 | 0.00% | 0.00% |
| LASM | 3.20 | (5.00) | 17.97 | 16.57 | 2.39 | 0.00% | 1.01% |
| MEEG | 6.00 | 13.00 | 19.30 | 17.48 | 3.25 | 1.00% | 0.00% |
| MDS | 6.55 | (45.00) | 17.11 | 16.68 | 2.46 | 0.92% | 2.10% |
| PTL | 2.04 | (10.00) | 83.50 | 63.26 | 4.34 | 0.00% | 1.30% |
| PURITY | 1.94 | 9.00 | 33.34 | 27.54 | 0.60 | 0.00% | 0.00% |
| ROC | 3.90 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% | |
| SOS | 6.75 | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.60 | 10.00 | n/a | na | 5.32 | 0.00% | 0.00% |
| tTech | 5.01 | (18.00) | 19.29 | 18.36 | 2.67 | 0.00% | 0.00% |
Click Here to Download