Trade Sheet: Tuesday May 7, 2019

Date: Tuesday May 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.97 n/a na 0.50 0.00%0.00%
1834 1.05 (2.00) n/a na 0.84 0.00%8.00%
BIL 44.50 163.00 37.94 68.62 10.32 1.84%13.39%
BRG 20.00 24.70 21.27 3.76 1.54%2.87%
CAR 8.99 - 12.39 11.71 32.51 2.00%7.63%
CBNY 0.13 n/a na 6.96 0.00%82.93%
CCC 83.75 374.00 21.87 21.16 9.46 0.00%0.00%
GK 61.00 10.00 12.12 10.83 1.36 0.57%3.08%
JBG 33.17 215.00 20.07 19.11 3.09 0.60%0.95%
JMMBGL 33.93 139.00 13.89 13.68 2.21 0.00%2.14%
JP 22.77 28.00 31.33 27.80 2.11 0.00%0.72%
JSE 20.01 (9.00) 33.97 29.47 12.47 1.25%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 71.20 - 52.34 45.45 4.11 0.00%1.38%
MIL 8.87 7.00 n/a n/a 0.75 0.00%0.00%
MJE 10.05 68.00 n/a n/a 0.73 0.65%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 147.52 (223.00) 13.68 11.99 3.63 0.61%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 89.63 53.00 17.92 16.90 2.83 2.96%2.33%
PJX 8.14 n/a na 0.80 0.00%0.00%
PROVENJA 30.53 23.54 23.00 1.85 1.06%3.85%
PULS 3.15 59.00 14.86 13.57 1.83 0.57%0.83%
RJR 1.16 (3.00) n/a 76.31 1.15 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.00 91.00 11.28 10.33 0.51 0.00%#DIV/0!
SEP 45.14 (69.00) 24.47 14.90 2.08 0.00%3.17%
SGJ 51.00 5.00 13.58 14.07 1.38 1.00%3.70%
SIL 3.98 - 27.66 29.03 1.76 1.52%3.48%
SJ 47.59 153.00 13.06 14.94 2.50 0.00%3.37%
SML 5.00 (15.00) n/a 25.65 0.90 0.00%#DIV/0!
SVL 29.51 87.00 37.04 28.76 22.51 0.71%7.03%
VMIL 4.06 3.00 15.32 13.07 2.24 0.00%4.32%
WISYNCO 14.16 2.00 19.00 18.50 5.11 0.49%1.13%
XFUND 9.98 2.00 n/a 151.14 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 22.65 22.13 1.78 1.04%3.57%
AFS 43.20 20.00 14.91 13.69 4.80 1.11%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.04 2.00 15.97 14.66 2.62 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.95 (5.00) 30.52 31.38 10.76 1.10%2.45%
CPJ 4.85 (5.00) n/a na 1.87 0.00%0.00%
DCOVE 12.05 - 15.83 14.99 1.28 1.66%3.75%
DTL 2.75 1.00 30.17 28.17 7.12 0.00%0.88%
ECL 7.70 54.00 28.20 26.41 48.25 0.00%13.14%
EFRESH 1.60 1.00 76.36 70.46 2.02 0.00%#DIV/0!
ELITE 3.00 5.00 26.66 27.06 2.61 0.00%#DIV/0!
EPLY 11.04 17.64 18.00 2.79 3.26%2.30%
FOSRICH 4.07 7.00 22.62 18.70 2.95 0.00%0.00%
FTNA 4.27 9.00 21.12 17.30 5.85 0.00%#DIV/0!
GENAC 4.00 (5.00) 14.45 13.64 2.01 0.00%5.20%
GWEST 1.35 - n/a na 0.88 0.00%0.00%
HONBUN 4.15 (5.00) 20.16 24.17 2.98 0.72%1.00%
ICREATE 0.80 (10.00) n/a na 0.18 0.00%0.00%
INDIES 3.29 15.00 30.63 25.40 6.11 2.43%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.94 13.84 13.17 2.15 0.00%1.52%
JETCON 2.32 (18.00) 14.73 13.99 2.68 0.00%0.73%
KEX 12.98 (2.00) 31.32 30.18 8.66 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.27 22.50 21.74 2.82 0.00%1.00%
LASD 3.88 - 12.49 14.46 2.61 0.00%3.03%
LASF 4.24 (3.00) 17.85 15.79 3.27 0.00%0.00%
LASM 3.20 (5.00) 17.97 16.57 2.39 0.00%1.01%
MEEG 6.00 13.00 19.30 17.48 3.25 1.00%0.00%
MDS 6.55 (45.00) 17.11 16.68 2.46 0.92%2.10%
PTL 2.04 (10.00) 83.50 63.26 4.34 0.00%1.30%
PURITY 1.94 9.00 33.34 27.54 0.60 0.00%0.00%
ROC 3.90 301.08 261.04 1.62 0.00%0.00%
SOS 6.75 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.60 10.00 n/a na 5.32 0.00%0.00%
tTech 5.01 (18.00) 19.29 18.36 2.67 0.00%0.00%

Click Here to Download
2019-05-07T19:27:04+00:00