Trade Sheet: Tuesday May 8, 2018

Date: Tuesday May 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.15 33.36 38.83 0.78 0.00%0.11%
1834 1.18 2.00 28.39 13.99 0.84 0.00%6.40%
BIL 10.50 1.00 31.49 23.63 1.58 2.86%1.47%
BRG 20.00 - 17.92 20.52 4.05 1.43%3.02%
CAR 10.58 (2.00) 14.55 14.19 25.41 1.89%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 37.32 (11.00) 31.10 10.19 3.42 0.00%0.00%
GK 48.45 26.00 11.71 11.54 1.03 0.83%2.60%
JBG 20.15 13.00 11.85 11.13 1.56 0.84%1.96%
JMMBGL 26.34 20.00 13.39 11.58 1.51 0.00%1.92%
JP 16.45 (5.00) 27.89 26.05 1.64 0.00%0.60%
JSE 6.83 (2.00) 21.70 19.29 7.44 1.98%2.08%
KPREIT 6.65 27.05 31.60 1.23 1.13%1.00%
KW 48.00 (5.00) 42.15 37.67 2.99 0.00%1.17%
MIL 5.89 (11.00) 10.02 n/a 0.70 9.72%3.89%
NCBFG 98.07 44.00 12.02 11.33 1.94 0.71%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 44.21 (59.00) 11.41 11.15 1.54 0.57%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 - 9.71 9.31 1.18 0.84%0.89%
RJR 1.15 5.00 n/a 20.51 1.07 0.00%1.90%
SALF 11.30 10.00 14.95 11.22 1.51 0.00%4.44%
SEP 35.00 24.59 26.89 2.01 0.00%3.17%
SGJ 50.04 10.00 11.62 11.27 1.48 0.96%3.48%
SIL 12.80 40.00 14.71 11.43 0.88 2.75%1.59%
SJ 39.01 (108.00) 12.62 11.90 2.22 1.69%3.60%
SVL 11.99 (9.00) 22.59 17.54 9.84 4.17%6.16%
VMIL 4.29 (3.00) 18.58 17.37 2.49 0.47%0.00%
WISYNCO 10.50 (6.00) 17.00 16.01 5.02 0.00%0.00%
XFUND 14.89 65.00 12.18 12.58 1.47 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 15.64 18.66 1.60 0.78%4.95%
AFS 47.20 18.80 17.55 6.40 0.36%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.16 (84.00) 10.50 10.92 2.50 0.00%0.00%
CFF 12.02 102.00 13.10 12.30 2.90 0.00%2.27%
CHL 9.80 30.14 29.76 10.45 1.17%2.45%
CPJ 5.29 6.00 15.20 13.67 2.04 0.00%1.34%
DCOVE 17.00 - 15.11 13.70 2.02 1.18%5.00%
DTL 10.39 (11.00) 10.08 9.28 3.29 0.00%0.75%
ECL 5.67 17.00 23.80 19.45 16.68 0.00%0.00%
ELITE 3.26 - 27.40 30.00 4.89 0.00%0.00%
EPLY 9.22 25.63 25.14 2.51 1.78%0.05%
FOSRICH 2.39 (7.00) 21.85 19.85 1.97 0.00%0.00%
GENAC 3.23 4.00 15.06 12.76 1.72 0.00%6.93%
GWEST 2.28 (2.00) 17.94 na 1.74 0.00%0.00%
HONBUN 4.60 (20.00) 25.96 22.78 3.78 0.43%0.68%
ISP 18.00 39.06 34.99 7.14 0.00%0.00%
JAMT 4.49 (4.00) 15.26 14.39 2.75 0.00%1.86%
JETCON 4.00 (2.00) 15.18 13.49 5.38 0.00%1.17%
KEX 13.00 (91.00) 36.35 27.93 11.27 0.00%0.34%
KEY 3.90 29.29 27.93 1.30 0.00%0.00%
KLE 2.26 (21.00) 25.23 19.99 1.62 0.00%0.00%
KREMI 4.65 4.00 19.61 17.53 2.76 0.00%0.80%
LASD 4.28 (2.00) 20.54 19.08 3.33 2.73%0.64%
LASF 5.53 1.00 28.30 23.62 5.25 0.00%1.29%
LASM 3.95 6.00 29.95 22.87 3.34 0.00%0.70%
MEEG 6.99 (1.00) 19.09 18.47 4.38 0.00%0.00%
MDS 5.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.71 1.00 39.08 41.03 5.65 0.00%0.00%
PURITY 1.85 (2.00) n/a 58.08 0.58 0.00%0.00%
ROC 3.00 (50.00) n/a na 1.26 0.00%0.00%
SOS 6.23 3.00 18.78 16.96 3.77 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.87 15.00 33.36 32.09 3.49 0.00%0.75%

Click Here to Download
2018-05-08T20:26:04+00:00