| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.55 | 5.00 | 3.89 | 18.22 | 0.32 | 0.00% | 0.00% |
| 1834 | 1.00 | (3.00) | 42.82 | 66.13 | 0.80 | 0.00% | 6.90% |
| BIL | 83.29 | (196.00) | 39.51 | 50.98 | 5.93 | 2.67% | 4.13% |
| BRG | 11.85 | 44.00 | 78.73 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.62 | 12.00 | 9.70 | 10.60 | 22.12 | 9.67% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 53.39 | 76.00 | 17.86 | 13.56 | 4.30 | 0.00% | 0.00% |
| CPFV | 39.29 | 20.45 | 36.63 | 1.91 | 0.15% | 0.00% | |
| EPLY | 18.93 | (4.00) | 18.77 | 18.56 | 4.27 | 3.22% | 5.14% |
| FIRSTROCKJMD | 12.92 | (99.00) | 1.21 | 3.83 | 0.12 | 0.00% | 0.00% |
| GK | 57.95 | 1.00 | 10.22 | 9.59 | 1.02 | 2.76% | 2.44% |
| JBG | 27.80 | 239.00 | 23.06 | 25.34 | 2.01 | 1.12% | 1.34% |
| JMMBGL | 31.74 | 20.00 | 9.33 | 16.24 | 1.35 | 0.00% | 1.46% |
| JP | 21.75 | 206.00 | 26.47 | 22.49 | 1.69 | 0.00% | 0.66% |
| JSE | 18.44 | 13.00 | 26.52 | 28.69 | 9.13 | 2.82% | 3.90% |
| KEY | 8.40 | - | n/a | na | 16.79 | 0.00% | 0.00% |
| KPREIT | 7.11 | 17.72 | 293.82 | 1.13 | 1.24% | 1.75% | |
| KW | 47.19 | (86.00) | 27.40 | 29.67 | 2.47 | 0.42% | 0.70% |
| MIL | 6.10 | n/a | n/a | 0.74 | 2.13% | 2.74% | |
| MJE | 7.22 | (28.00) | n/a | n/a | 0.82 | 0.83% | 0.76% |
| MPCCEL | 142.46 | (604.00) | 320.48 | na | 1.12 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 133.90 | (9.00) | 13.99 | 13.64 | 2.19 | 0.75% | 2.41% |
| PAL | 1,082.72 | n/a | na | 4.28 | 0.00% | 0.14% | |
| PJAM | 62.53 | (120.00) | 13.73 | 27.87 | 1.56 | 0.85% | 1.46% |
| PJX | 8.99 | n/a | na | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 38.49 | 37.00 | 5.94 | 15.52 | 1.58 | 3.15% | 6.72% |
| PULS | 4.77 | - | 34.61 | 33.32 | 7.06 | 0.42% | 0.67% |
| QWI | 0.74 | - | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.21 | - | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.45 | (4.00) | 11.75 | 13.55 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (3.00) | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 63.91 | 14.00 | 15.23 | 19.01 | 2.83 | 1.25% | 3.34% |
| SGJ | 44.62 | (17.00) | 15.48 | 18.20 | 1.26 | 2.47% | 7.68% |
| SIL | 3.77 | 12.00 | 11.73 | 1.22 | 1.34% | 2.49% | |
| SJ | 48.07 | 88.00 | 13.79 | 18.49 | 2.00 | 1.76% | 3.84% |
| SML | 5.30 | (20.00) | 15.57 | 14.87 | 0.97 | 1.13% | 4.50% |
| SVL | 15.68 | 24.00 | 18.51 | 15.43 | 10.71 | 4.59% | 4.46% |
| TJH | 1.28 | (1.00) | 48.20 | na | 2.04 | 5.84% | 0.00% |
| VMIL | 5.43 | (26.00) | 15.78 | 18.11 | 1.94 | 0.55% | 5.05% |
| WIG | 0.76 | - | 14.00 | 13.13 | 2.22 | 0.33% | 0.00% |
| WISYNCO | 15.19 | (17.00) | 22.98 | 23.88 | 4.11 | 1.18% | 1.55% |
| XFUND | 7.85 | 10.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 6.89 | 21.85 | 0.67 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | - | 5.62 | 15.83 | 1.50 | 2.54% | 3.74% |
| SCIUS | 0.14 | - | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.90 | 40.00 | 53.84 | 71.56 | 2.64 | 1.05% | 1.72% |
| AMG | 1.58 | (6.00) | 14.44 | 13.65 | 1.47 | 0.00% | 1.05% |
| BPOW | 3.47 | 28.41 | 14.98 | 2.01 | 0.29% | 0.40% | |
| CABROKERS | 1.83 | - | 15.53 | 16.44 | 1.67 | 0.00% | 0.00% |
| CAC | 14.00 | (75.00) | 89.40 | 79.98 | 4.83 | 0.00% | 0.21% |
| CFF | 1.75 | - | 39.80 | 23.88 | 3.32 | 14.29% | 1.32% |
| CHL | 7.24 | 24.93 | 27.18 | 5.80 | 2.35% | 1.60% | |
| CPJ | 2.32 | (2.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 6.95 | (5.00) | n/a | na | 0.71 | 4.32% | 3.64% |
| DTL | 2.44 | (1.00) | 22.44 | 20.55 | 4.42 | 0.49% | 0.40% |
| ECL | 3.50 | (24.00) | n/a | na | 1.98 | 1.00% | 0.42% |
| EFRESH | 0.77 | 4.00 | n/a | na | 1.27 | 0.00% | 0.00% |
| ELITE | 3.06 | 126.45 | 88.85 | 2.35 | 0.00% | 0.00% | |
| FOSRICH | 3.65 | 4.00 | 30.83 | 35.00 | 2.24 | 0.00% | 0.00% |
| FTNA | 4.74 | 2.00 | 21.42 | 19.78 | 3.97 | 2.53% | 0.00% |
| GENAC | 6.50 | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% | |
| GWEST | 0.88 | - | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.67 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.70 | 10.00 | 20.37 | 19.57 | 4.87 | 5.19% | 0.00% |
| ISP | 21.00 | 90.02 | 80.09 | 5.90 | 0.00% | 0.00% | |
| JAMT | 5.56 | 36.00 | 14.90 | 15.25 | 2.33 | 1.08% | 1.33% |
| JETCON | 0.78 | (7.00) | 11.40 | 16.85 | 0.83 | 0.00% | 0.99% |
| KEX | 6.51 | (4.00) | n/a | na | 4.37 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 3.72 | (30.00) | 15.09 | 13.39 | 1.72 | 0.78% | 0.82% |
| LASD | 3.14 | - | 13.31 | 12.17 | 1.83 | 1.59% | 1.11% |
| LASF | 2.67 | - | n/a | 16.38 | 2.16 | 0.00% | 0.00% |
| LASM | 3.92 | 16.00 | 13.98 | 12.58 | 2.24 | 1.53% | 1.65% |
| MAILPAC | 2.05 | 5.00 | 12.05 | 10.78 | 10.96 | 4.39% | 0.00% |
| LUMBER | 1.27 | (1.00) | 17.22 | 15.98 | 4.04 | 0.00% | 0.00% |
| MEEG | 2.99 | - | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.08 | (21.00) | n/a | na | 1.31 | 0.00% | 1.47% |
| PTL | 1.51 | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% | |
| PURITY | 1.40 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 3.20 | n/a | 102.62 | 1.38 | 0.00% | 0.00% | |
| SOS | 4.50 | (4.00) | 17.38 | 19.76 | 1.82 | 0.00% | 1.56% |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.51 | 1.00 | 17.88 | 18.42 | 5.33 | 0.80% | 0.00% |
| TROPICAL | 1.25 | - | 27.61 | 24.07 | 2.74 | 0.00% | 0.00% |
| tTech | 5.00 | 25.42 | 23.15 | 2.31 | 0.00% | 1.42% |
Click Here to Download