Trade Sheet: Tuesday November 14, 2017

Date: Tuesday November 14, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 48.11 44.44 0.90 0.11%0.00%
1834 1.40 (1.00) 81.53 44.51 1.02 5.71%10.00%
BIL 8.30 (55.00) 17.55 13.50 1.17 1.33%1.83%
BRG 16.24 124.00 10.63 10.82 3.67 1.85%3.57%
CAR 11.45 5.00 14.60 14.26 29.75 5.07%10.04%
CBNY 0.19 n/a na na 0.00%0.00%
CCC 33.00 13.11 14.52 2.92 0.00%0.00%
CWJ 1.08 10.00 n/a na na 0.00%0.00%
GK 41.88 (63.00) 10.38 8.93 0.94 0.72%3.76%
JBG 18.01 (23.00) 10.64 11.65 1.47 1.94%2.21%
JMMBGL 29.26 7.00 14.29 13.11 1.78 0.79%2.76%
JP 15.18 (1.00) 45.04 39.36 1.63 0.00%4.32%
JSE 6.84 (7.00) 28.06 19.55 5.11 0.52%11.99%
KPREIT 8.00 (3.00) 113.58 72.65 1.49 0.96%3.08%
KW 33.00 - 29.33 27.46 2.42 0.00%1.45%
MIL 5.45 47.00 n/a n/a 0.83 4.22%4.00%
NCBFG 106.33 (141.00) 13.73 11.44 2.26 1.69%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 43.00 48.00 10.18 11.22 1.68 1.86%6.61%
PJX 9.10 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.93 (5.00) 11.37 10.50 1.38 0.83%2.00%
RJR 1.13 62.87 32.43 1.07 1.77%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 30.00 18.00 23.28 17.05 1.49 0.00%10.95%
SGJ 51.60 11.00 13.48 12.85 1.69 2.62%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 37.50 (21.00) 11.31 10.31 2.45 1.55%3.83%
SVL 11.01 (73.00) 17.51 16.50 7.06 3.54%6.98%
XFUND 15.20 (58.00) 12.53 12.84 1.55 0.92%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.24 3.00 17.58 26.46 1.67 2.38%3.36%
AFS 43.01 51.00 16.37 14.33 6.49 1.63%2.91%
AMG 3.03 (16.00) 42.36 36.38 3.20 2.77%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.54 (36.00) 39.97 8.74 2.27 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 10.99 32.40 29.82 13.06 2.23%14.32%
CPJ 3.85 14.00 12.89 9.48 1.51 0.00%1.82%
DCOVE 17.55 20.14 15.47 2.00 3.42%4.00%
DTL 7.00 - 16.48 7.68 1.85 0.00%0.00%
ECL 4.55 - 36.67 16.01 10.68 0.00%0.00%
EPLY 12.53 103.00 24.76 31.41 3.46 2.37%8.65%
GENAC 2.70 8.51 9.06 1.36 7.18%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 4.00 - 15.36 13.41 2.59 0.75%0.00%
JETCON 4.56 (21.00) 18.11 14.84 7.38 0.51%0.00%
KEX 12.20 - 31.95 28.36 11.31 0.56%1.20%
KEY 3.99 - n/a 49.52 1.37 0.00%0.00%
KLE 2.50 - 13.98 18.59 1.83 0.00%0.00%
KREMI 5.62 3.00 16.93 15.75 3.22 0.00%0.67%
LASD 5.48 (45.00) 29.87 29.31 4.42 0.00%0.75%
LASF 4.94 31.00 24.43 23.14 4.89 0.00%1.13%
LASM 4.04 (14.00) 36.13 27.81 3.56 0.00%0.60%
MEEG 5.80 4.00 19.90 15.35 3.90 0.00%N/A
MDS 5.07 (20.00) 13.31 13.69 2.24 0.99%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.59 25.00 46.16 29.81 8.12 0.00%0.00%
PURITY 2.38 n/a na 1.01 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 5.00 - 18.09 14.49 3.21 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 (7.00) 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-11-14T19:23:46+00:00