| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% |
| 1834 | 1.40 | (1.00) | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
| BIL | 8.30 | (55.00) | 17.55 | 13.50 | 1.17 | 1.33% | 1.83% |
| BRG | 16.24 | 124.00 | 10.63 | 10.82 | 3.67 | 1.85% | 3.57% |
| CAR | 11.45 | 5.00 | 14.60 | 14.26 | 29.75 | 5.07% | 10.04% |
| CBNY | 0.19 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.00 | 13.11 | 14.52 | 2.92 | 0.00% | 0.00% | |
| CWJ | 1.08 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 41.88 | (63.00) | 10.38 | 8.93 | 0.94 | 0.72% | 3.76% |
| JBG | 18.01 | (23.00) | 10.64 | 11.65 | 1.47 | 1.94% | 2.21% |
| JMMBGL | 29.26 | 7.00 | 14.29 | 13.11 | 1.78 | 0.79% | 2.76% |
| JP | 15.18 | (1.00) | 45.04 | 39.36 | 1.63 | 0.00% | 4.32% |
| JSE | 6.84 | (7.00) | 28.06 | 19.55 | 5.11 | 0.52% | 11.99% |
| KPREIT | 8.00 | (3.00) | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% |
| KW | 33.00 | - | 29.33 | 27.46 | 2.42 | 0.00% | 1.45% |
| MIL | 5.45 | 47.00 | n/a | n/a | 0.83 | 4.22% | 4.00% |
| NCBFG | 106.33 | (141.00) | 13.73 | 11.44 | 2.26 | 1.69% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 43.00 | 48.00 | 10.18 | 11.22 | 1.68 | 1.86% | 6.61% |
| PJX | 9.10 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.93 | (5.00) | 11.37 | 10.50 | 1.38 | 0.83% | 2.00% |
| RJR | 1.13 | 62.87 | 32.43 | 1.07 | 1.77% | 1.54% | |
| SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
| SEP | 30.00 | 18.00 | 23.28 | 17.05 | 1.49 | 0.00% | 10.95% |
| SGJ | 51.60 | 11.00 | 13.48 | 12.85 | 1.69 | 2.62% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 37.50 | (21.00) | 11.31 | 10.31 | 2.45 | 1.55% | 3.83% |
| SVL | 11.01 | (73.00) | 17.51 | 16.50 | 7.06 | 3.54% | 6.98% |
| XFUND | 15.20 | (58.00) | 12.53 | 12.84 | 1.55 | 0.92% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.24 | 3.00 | 17.58 | 26.46 | 1.67 | 2.38% | 3.36% |
| AFS | 43.01 | 51.00 | 16.37 | 14.33 | 6.49 | 1.63% | 2.91% |
| AMG | 3.03 | (16.00) | 42.36 | 36.38 | 3.20 | 2.77% | 1.55% |
| BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.54 | (36.00) | 39.97 | 8.74 | 2.27 | 0.00% | 3.43% |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 10.99 | 32.40 | 29.82 | 13.06 | 2.23% | 14.32% | |
| CPJ | 3.85 | 14.00 | 12.89 | 9.48 | 1.51 | 0.00% | 1.82% |
| DCOVE | 17.55 | 20.14 | 15.47 | 2.00 | 3.42% | 4.00% | |
| DTL | 7.00 | - | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
| ECL | 4.55 | - | 36.67 | 16.01 | 10.68 | 0.00% | 0.00% |
| EPLY | 12.53 | 103.00 | 24.76 | 31.41 | 3.46 | 2.37% | 8.65% |
| GENAC | 2.70 | 8.51 | 9.06 | 1.36 | 7.18% | 6.06% | |
| HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 15.36 | 13.41 | 2.59 | 0.75% | 0.00% |
| JETCON | 4.56 | (21.00) | 18.11 | 14.84 | 7.38 | 0.51% | 0.00% |
| KEX | 12.20 | - | 31.95 | 28.36 | 11.31 | 0.56% | 1.20% |
| KEY | 3.99 | - | n/a | 49.52 | 1.37 | 0.00% | 0.00% |
| KLE | 2.50 | - | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% |
| KREMI | 5.62 | 3.00 | 16.93 | 15.75 | 3.22 | 0.00% | 0.67% |
| LASD | 5.48 | (45.00) | 29.87 | 29.31 | 4.42 | 0.00% | 0.75% |
| LASF | 4.94 | 31.00 | 24.43 | 23.14 | 4.89 | 0.00% | 1.13% |
| LASM | 4.04 | (14.00) | 36.13 | 27.81 | 3.56 | 0.00% | 0.60% |
| MEEG | 5.80 | 4.00 | 19.90 | 15.35 | 3.90 | 0.00% | N/A |
| MDS | 5.07 | (20.00) | 13.31 | 13.69 | 2.24 | 0.99% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.59 | 25.00 | 46.16 | 29.81 | 8.12 | 0.00% | 0.00% |
| PURITY | 2.38 | n/a | na | 1.01 | 0.00% | 0.00% | |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 5.00 | - | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | (7.00) | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download