Trade Sheet: Tuesday November 15, 2022

Date: Tuesday November 15, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.69 (42.00) 5.33 4.82 0.41 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 89.33 96.00 26.30 19.75 3.37 0.61%3.85%
BRG 10.10 (30.00) 20.32 15.90 1.64 0.00%0.00%
CAR 9.23 28.00 10.28 11.68 22.88 8.45%10.32%
CBNY 0.55 (1.00) n/a n/a n/a 0.00%0.00%
CCC 57.00 - 8.89 8.28 2.59 0.00%0.00%
CPFV 36.05 (295.00) 6.80 7.16 0.63 0.32%4.16%
EPLY 39.00 299.00 30.33 27.68 7.11 3.09%2.62%
FIRSTROCKJMD 13.16 (4.00) 4.00 3.89 0.66 0.47%1.85%
GHL 500.79 (1,920.00) 3.71 3.31 1.05 2.35%0.00%
GK 86.37 (2.00) 11.11 10.74 1.24 2.34%1.93%
JBG 28.46 134.00 8.71 7.95 1.55 1.09%1.48%
JMMBGL 36.56 (25.00) 7.31 5.31 1.67 0.68%2.16%
JP 18.30 40.00 9.78 9.82 1.11 0.00%1.13%
JSE 15.38 38.00 20.09 32.05 5.46 1.79%1.54%
KEY 3.46 (13.00) 11.05 9.68 1.82 0.00%0.00%
KPREIT 6.95 (1.00) 12.90 12.08 0.93 4.00%2.20%
KW 35.46 (10.00) 15.90 15.71 1.38 0.00%1.52%
MASSY 80.00 218.00 8.96 8.46 1.05 0.04%n/a
MIL 7.20 (10.00) 2.61 1.92 0.52 3.89%4.08%
MJE 12.06 5.00 2.43 4.14 0.77 0.50%0.00%
MPCCEL 84.00 10.13 51.00 0.58 0.00%0.00%
MTLJA 16.22 n/a 20.90 3.01 0.00%0.00%
NCBFG 84.80 (14.00) 7.66 6.85 1.43 0.00%0.40%
PAL 824.50 10,450.00 n/a n/a 3.08 0.00%0.00%
PJAM 50.02 (429.00) 12.53 10.45 1.09 2.81%1.10%
PJX 9.00 n/a 23.26 0.56 0.00%0.00%
PROVENJA 29.30 71.00 12.19 15.18 1.23 2.20%0.00%
PULS 3.18 2.00 10.64 10.38 2.58 0.00%0.11%
QWI 0.71 - n/a na 0.56 4.93%3.93%
RJR 1.91 (2.00) 23.40 12.53 1.69 0.00%0.65%
SALF 4.30 (1.00) 29.27 28.77 4.46 1.28%1.65%
SRFJMD 9.20 2.00 n/a n/a 0.45 0.00%0.00%
SCIUSD 15.67 142.00 15.59 n/a 0.92 2.61%0.00%
SCIJMD 12.89 1.00 12.82 12.29 0.76 0.00%0.00%
SELECTF 0.43 (2.00) n/a na 0.58 2.44%3.40%
SELECTMD 0.53 (4.00) 9.14 5.99 0.46 3.68%1.07%
SEP 70.26 (73.00) 23.57 15.47 1.87 0.71%2.01%
SGJ 35.25 154.00 11.55 9.21 1.03 0.99%4.03%
SIL 2.90 10.00 15.04 17.11 1.07 0.00%0.00%
SJ 48.52 (145.00) 10.20 9.68 1.81 0.00%2.02%
SML 4.85 3.99 3.94 0.68 2.31%4.46%
SVL 26.50 (49.00) 24.58 20.12 16.45 3.51%4.50%
TJH 1.44 (1.00) 18.54 14.96 2.30 0.00%7.25%
VMIL 4.34 4.00 11.83 14.93 2.01 0.00%2.53%
WIG 0.60 2.00 11.27 10.11 1.39 0.00%3.50%
WISYNCO 17.80 1.00 15.25 13.47 3.50 1.12%1.80%
XFUND 8.24 (1.00) 34.61 19.39 1.12 0.00%0.00%
FIRSTROCKUSD 0.07 (0.75) 3.32 3.32 0.55 0.55%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.65 na 16.38 0.68 0.00%0.00%
PBS 2.00 - 28.76 36.39 2.93 207.52%1.00%
Proven 29.30 2,910.98 1,750.50 1,884.32 176.39 0.01%2.26%
SCIUS 0.10 0.86 15.44 14.80 0.88 2.62%3.08%
SCIJA 0.15 22.60 21.66 1.29 1.79%3.08%
SILUS 0.02 (0.06) 18.35 17.73 0.81 9.23%5.00%
SRFUSD 0.11 - n/a n/a 0.83 0.00%0.00%
TJHUSD 0.01 (0.04) 23.08 20.29 1.96 982.95%0.00%
AFS 22.90 240.00 16.06 18.95 2.23 2.84%2.46%
AMG 3.14 (1.00) 16.33 16.31 2.34 0.00%0.00%
BPOW 3.10 (10.00) 11.37 26.75 1.22 0.00%0.51%
CABROKERS 2.30 - 7.41 5.90 1.23 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.75 13.00 19.48 17.31 2.69 0.00%2.62%
CHL 12.10 99.00 18.83 19.27 6.57 0.99%2.58%
CPJ 12.31 (14.00) 11.75 9.53 3.58 0.00%0.00%
DCOVE 13.73 (6.00) 15.67 11.90 1.27 2.91%2.61%
DOLLA 3.35 (1.00) 30.52 24.04 11.71 0.00%0.00%
DTL 2.13 6.00 20.84 23.30 1.55 0.00%0.00%
ECL 5.00 27.00 45.59 17.78 13.53 0.00%0.00%
EFRESH 1.73 29.00 39.85 15.11 3.82 0.00%0.00%
ELITE 3.53 11.00 22.69 20.91 2.58 0.00%0.00%
FESCO 5.21 4.00 29.77 19.37 12.39 0.19%0.00%
FOSRICH 4.41 (6.00) 54.29 43.59 11.61 0.27%1.14%
FTNA 8.98 6.00 17.73 16.12 4.99 2.23%2.41%
GENAC 4.40 36.00 n/a 27.86 1.69 0.00%3.18%
GWEST 1.03 3.00 20.66 28.40 0.70 0.00%0.00%
HONBUN 6.52 (4.00) 17.04 15.15 2.81 0.43%2.73%
ICREATE 1.71 (15.00) n/a 23.64 20.24 0.00%0.00%
INDIES 2.93 8.00 14.86 13.83 3.41 3.86%3.31%
ISP 15.01 32.65 34.66 3.09 0.00%0.03%
JAMT 2.28 (29.00) 23.63 12.49 2.03 0.00%0.00%
JFP 1.57 (2.00) 36.69 n/a 7.97 0.00%0.00%
JETCON 1.06 1.00 26.11 21.28 1.08 0.00%0.00%
KEX 8.03 (91.00) 21.87 30.15 4.81 0.00%0.00%
KLE 1.66 (34.00) 1.64 n/a 6.24 0.00%0.00%
KREMI 3.86 (14.00) n/a 34.60 1.81 0.00%1.31%
LASD 2.80 (10.00) 8.82 8.03 1.29 3.21%1.18%
LASF 2.83 3.00 10.99 10.37 1.71 0.00%2.43%
LASM 3.93 5.00 8.98 8.42 1.64 2.54%0.84%
LEARN 2.67 (2.00) 67.69 43.37 8.68 0.00%0.00%
LUMBER 2.64 11.00 11.62 12.66 3.54 0.00%3.64%
MAILPAC 2.11 3.00 15.99 16.88 9.02 8.06%1.91%
MEEG 10.33 14.00 27.94 20.43 4.74 0.00%0.00%
MDS 5.15 14.36 7.80 1.35 0.00%0.00%
ONE 1.49 (6.00) 27.50 20.14 na 0.00%0.00%
PTL 1.90 5.00 12.23 15.12 2.95 0.00%0.00%
PURITY 2.49 7.00 115.08 9.98 0.79 0.00%0.00%
ROC 2.60 (6.00) 11.14 11.12 0.91 0.00%0.00%
SOS 16.42 91.00 14.59 12.36 4.64 0.00%0.00%
SPURTREE 3.18 (18.00) 38.46 27.74 7.21 0.00%0.00%
MFS 2.96 13.00 5.27 17.17 201.08 0.00%0.00%
LAB 2.52 - 15.25 14.45 4.15 1.55%1.69%
TROPICAL 2.55 - 19.14 16.01 3.51 0.00%0.00%
tTech 2.75 n/a 35.15 1.26 0.00%0.00%

Click Here to Download
2022-11-15T16:04:57-05:00