| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.51 | (138.00) | 3.00 | 14.05 | 0.24 | 0.00% | 0.00% |
| 1834 | 0.97 | 2.00 | 107.02 | 64.15 | 0.80 | 4.12% | 6.90% |
| BIL | 84.78 | 93.00 | 40.22 | 51.90 | 6.04 | 2.62% | 4.13% |
| BRG | 11.85 | (1.00) | na | na | 2.33 | 0.00% | 1.40% |
| CAR | 6.60 | 8.00 | 9.42 | 9.98 | 0.02 | 9.70% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 57.65 | 176.00 | 19.28 | 14.65 | 4.64 | 0.00% | 0.00% |
| CPFV | 43.80 | 406.00 | 44.66 | 40.84 | 0.89 | 0.14% | 0.00% |
| EPLY | 19.85 | 42.00 | 17.47 | 19.46 | 4.21 | 3.07% | 5.14% |
| FIRSTROCKJMD | 12.76 | 57.00 | 1.19 | 3.79 | 0.12 | 0.00% | 0.00% |
| GK | 57.96 | (1.00) | 10.22 | 9.59 | 1.02 | 2.76% | 2.44% |
| JBG | 27.63 | 11.00 | 22.92 | 25.19 | 2.00 | 1.12% | 1.34% |
| JMMBGL | 31.56 | 5.00 | 9.34 | 10.44 | 1.24 | 0.79% | 1.46% |
| JP | 20.02 | (155.00) | 10.13 | 20.52 | 1.38 | 0.00% | 0.66% |
| JSE | 18.20 | 11.00 | 32.15 | 28.32 | 9.18 | 2.86% | 3.90% |
| KEY | 7.17 | (90.00) | n/a | na | 14.33 | 0.00% | 0.00% |
| KPREIT | 7.48 | 18.64 | 309.11 | 1.19 | 1.18% | 1.75% | |
| KW | 47.56 | 180.00 | 28.74 | 31.63 | 2.44 | 0.42% | 0.70% |
| MIL | 5.62 | 11.00 | n/a | n/a | 0.68 | 2.31% | 2.74% |
| MJE | 7.72 | 73.00 | n/a | n/a | 0.93 | 0.78% | 0.76% |
| MPCCEL | 150.00 | - | 337.44 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 56.23 | 733.00 | n/a | na | 6.59 | 0.00% | 0.00% |
| NCBFG | 140.49 | 428.00 | 18.15 | 13.28 | 2.22 | 0.71% | 2.41% |
| PAL | 1,300.00 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 61.04 | (23.00) | 13.40 | 27.20 | 1.52 | 0.87% | 1.46% |
| PJX | 8.00 | (3.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.29 | 49.00 | 5.91 | 15.44 | 1.57 | 3.17% | 6.72% |
| PULS | 4.62 | (1.00) | 33.52 | 32.27 | 6.84 | 0.43% | 0.67% |
| QWI | 0.73 | 1.00 | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.19 | 7.00 | 196.86 | na | 1.24 | 0.00% | 2.25% |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.80 | - | 10.42 | 13.82 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.61 | (1.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 5.00 | n/a | 7.37 | n/a | 0.00% | 0.00% |
| SEP | 60.96 | (141.00) | 14.53 | 18.13 | 2.70 | 1.31% | 3.34% |
| SGJ | 48.00 | 115.00 | 16.66 | 19.58 | 1.36 | 2.29% | 7.68% |
| SIL | 3.60 | 14.24 | 11.20 | 1.12 | 1.40% | 2.49% | |
| SJ | 48.02 | (22.00) | 12.41 | 16.52 | 1.85 | 1.76% | 3.84% |
| SML | 5.60 | - | 16.45 | 15.72 | 1.02 | 3.39% | 4.50% |
| SVL | 15.90 | (1.00) | 18.77 | 15.65 | 10.86 | 4.53% | 4.46% |
| TJH | 1.29 | 1.00 | 48.58 | na | 2.06 | 5.80% | 0.00% |
| VMIL | 5.19 | 4.00 | 16.83 | 20.61 | 2.02 | 0.58% | 5.05% |
| WIG | 0.71 | - | 13.54 | 11.43 | 2.01 | 0.35% | 0.00% |
| WISYNCO | 15.49 | 5.00 | 23.44 | 24.35 | 4.19 | 1.16% | 1.55% |
| XFUND | 7.77 | n/a | na | 0.97 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | 6.89 | 21.85 | 0.67 | 0.00% | 0.00% | |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | - | 12.79 | 15.83 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.14 | (1.00) | 11.60 | 15.22 | 0.69 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.02 | 49.22 | 65.41 | 2.42 | 1.15% | 1.72% | |
| AMG | 1.60 | - | 14.62 | 13.82 | 1.49 | 0.00% | 1.05% |
| BPOW | 3.46 | 28.33 | 14.94 | 2.00 | 0.29% | 0.40% | |
| CABROKERS | 1.81 | (1.00) | n/a | 46.69 | 1.71 | 0.00% | 0.00% |
| CAC | 9.00 | 57.47 | 51.42 | 3.10 | 0.00% | 0.21% | |
| CFF | 1.83 | 7.00 | 39.25 | 24.97 | 3.53 | 13.66% | 1.32% |
| CHL | 6.34 | (126.00) | 23.29 | 23.80 | 5.13 | 2.68% | 1.60% |
| CPJ | 2.38 | 3.00 | n/a | na | 163.04 | 0.00% | 0.00% |
| DCOVE | 6.00 | (100.00) | n/a | na | 87.42 | 5.00% | 3.64% |
| DTL | 2.70 | 21.00 | 20.37 | 22.73 | 46.30 | 0.44% | 0.40% |
| ECL | 3.72 | 5.00 | n/a | na | 2.11 | 0.94% | 0.42% |
| EFRESH | 0.71 | n/a | na | 1.17 | 0.00% | 0.00% | |
| ELITE | 3.11 | 128.52 | 90.30 | 2.39 | 0.00% | 0.00% | |
| FOSRICH | 3.70 | 1.00 | 18.44 | 17.77 | 2.14 | 0.00% | 0.00% |
| FTNA | 5.28 | 20.00 | 23.86 | 22.04 | 4.42 | 2.27% | 0.00% |
| GENAC | 6.48 | 43.00 | 13.02 | 12.23 | 2.50 | 0.00% | 3.91% |
| GWEST | 0.70 | (2.00) | n/a | na | 0.52 | 0.00% | 0.00% |
| HONBUN | 4.82 | 1.00 | 15.84 | 15.04 | 2.74 | 0.62% | 1.54% |
| ICREATE | 0.62 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.82 | - | 21.27 | 20.44 | 5.09 | 4.96% | 0.00% |
| ISP | 21.00 | 66.52 | 80.09 | 5.59 | 0.00% | 0.00% | |
| JAMT | 5.79 | 19.00 | 19.22 | 15.88 | 2.26 | 1.04% | 1.33% |
| JETCON | 0.85 | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% | |
| KEX | 6.80 | 17.00 | n/a | na | 4.57 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 4.13 | - | 16.76 | 14.87 | 1.91 | 0.70% | 0.82% |
| LASD | 3.14 | 5.00 | 13.31 | 12.17 | 1.83 | 1.59% | 1.11% |
| LASF | 2.63 | (2.00) | n/a | 16.14 | 2.13 | 0.00% | 0.00% |
| LASM | 3.95 | (5.00) | 14.08 | 12.68 | 2.25 | 1.52% | 1.65% |
| MAILPAC | 2.17 | 1.00 | 12.76 | 11.41 | 11.60 | 4.15% | 0.00% |
| LUMBER | 1.19 | (1.00) | 16.13 | 14.98 | 3.78 | 0.00% | 0.00% |
| MEEG | 3.02 | 2.00 | n/a | na | 1.62 | 2.98% | 0.86% |
| MDS | 4.67 | 61.00 | n/a | na | 1.50 | 0.00% | 1.47% |
| PTL | 1.47 | 42.32 | 40.80 | 2.80 | 0.00% | 0.00% | |
| PURITY | 1.46 | 11.00 | na | na | 0.46 | 0.00% | 0.00% |
| ROC | 3.22 | n/a | 103.26 | 1.39 | 0.00% | 0.00% | |
| SOS | 4.30 | - | 21.86 | 18.88 | 1.72 | 0.00% | 1.56% |
| SSLVC | 0.56 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | 6.00 | 17.81 | 18.35 | 5.31 | 0.80% | 0.00% |
| TROPICAL | 1.21 | 2.00 | 21.62 | 23.30 | 2.03 | 0.00% | 0.00% |
| tTech | 5.45 | 38.42 | 42.17 | 2.46 | 0.00% | 1.42% |
Click Here to Download