Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 2.86 | n/a | na | 0.36 | 0.00% | 0.00% | |
1834 | 1.15 | -5.00 | n/a | 132.09 | 0.92 | 6.96% | 8.00% |
BIL | 69.08 | -127.00 | 33.23 | 66.85 | 4.20 | 1.83% | 13.39% |
BRG | 17.87 | 22.46 | 23.50 | 3.44 | 1.72% | 2.87% | |
CAR | 8.56 | -7.00 | 12.27 | 11.82 | 27.20 | 3.74% | 7.63% |
CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 75.08 | 4.00 | 23.44 | 25.35 | 8.00 | 0.00% | 0.00% |
CPFV | 36.62 | n/a | 18.84 | 0.75 | 0.00% | #DIV/0! | |
EPLY | 14.29 | -166.00 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% |
GK | 63.27 | -83.00 | 12.44 | 12.28 | 1.20 | 1.26% | 3.08% |
JBG | 36.53 | 249.00 | 18.76 | 17.43 | 2.88 | 1.07% | 0.95% |
JMMBGL | 42.79 | 19.00 | 15.47 | 17.76 | 1.86 | 0.65% | 2.14% |
JP | 23.40 | -15.00 | 21.95 | 21.84 | 1.89 | 0.00% | 0.72% |
JSE | 29.31 | 77.00 | 38.86 | 33.70 | 16.19 | 0.51% | 4.28% |
KPREIT | 5.85 | n/a | 42.21 | 1.02 | 0.01% | 0.98% | |
KW | 59.05 | -158.00 | 35.92 | 33.07 | 3.22 | 0.39% | 1.38% |
MIL | 8.48 | 48.00 | n/a | n/a | 0.51 | 2.95% | 0.00% |
MJE | 11.65 | 16.00 | n/a | n/a | 0.81 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 209.91 | 238.00 | 17.51 | 15.30 | 3.53 | 0.86% | 2.82% |
PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
PJAM | 104.00 | 30.00 | 13.79 | 15.91 | 2.68 | 0.76% | 2.33% |
PJX | 8.10 | -40.00 | n/a | 40.42 | 0.72 | 0.00% | 0.00% |
PROVENJA | 48.17 | 317.00 | 8.20 | 8.76 | 1.91 | 1.38% | 3.85% |
PULS | 4.04 | -6.00 | 10.10 | 8.03 | 1.89 | 0.45% | 0.83% |
QWI | 1.05 | - | 6.01 | 6.49 | 2.47 | 0.00% | 0.00% |
RJR | 1.86 | - | n/a | 245.56 | 1.95 | 1.08% | 0.00% |
SALF | 29.00 | 15.30 | 15.41 | 3.17 | 1.55% | 9.33% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 22.24 | -149.00 | 10.35 | 14.65 | 0.81 | 0.00% | #DIV/0! |
SELECTF | 1.10 | -1.00 | 6.14 | 11.00 | 0.94 | 0.00% | #DIV/0! |
SEP | 50.96 | 45.00 | 39.31 | 15.61 | 2.47 | 0.98% | 3.17% |
SGJ | 55.00 | 288.00 | 15.01 | 14.41 | 1.47 | 5.38% | 3.70% |
SIL | 3.05 | - | 18.00 | 21.01 | 0.94 | 1.00% | 3.48% |
SJ | 64.97 | -2.00 | 15.59 | 13.97 | 2.87 | 1.22% | 3.37% |
SML | 5.45 | - | 8.32 | 15.99 | 1.03 | 2.25% | #DIV/0! |
SVL | 26.18 | 15.00 | 29.49 | 20.91 | 19.94 | 2.29% | 7.03% |
VMIL | 8.89 | 33.00 | 20.39 | 30.60 | 3.02 | 0.34% | 4.32% |
WIG | 1.00 | 3.00 | 13.75 | 11.12 | 3.20 | 0.00% | #DIV/0! |
WISYNCO | 24.31 | -60.00 | 27.33 | 29.70 | 7.66 | 0.41% | 1.13% |
XFUND | 10.80 | -9.00 | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
Proven | 0.31 | 0.50 | 7.12 | 7.61 | 1.66 | 1.60% | 3.57% |
AFS | 29.00 | -257.00 | 22.06 | 19.25 | 3.23 | 1.00% | 2.55% |
AMG | 2.05 | 15.00 | 22.37 | 21.69 | 2.09 | 0.00% | 0.00% |
BPOW | 6.98 | 5.00 | 31.86 | 30.46 | 4.18 | 0.29% | 0.45% |
CAC | 11.00 | n/a | 16.12 | 3.20 | 0.32% | 1.23% | |
CFF | 12.30 | -1.00 | 21.67 | 15.90 | 2.43 | 2.03% | 2.27% |
CHL | 10.06 | 31.37 | 30.87 | 8.97 | 1.19% | 2.45% | |
CPJ | 4.70 | - | n/a | na | 1.76 | 0.00% | 0.00% |
DCOVE | 10.50 | -40.00 | 18.19 | 21.67 | 1.02 | 1.90% | 3.75% |
DTL | 2.57 | 3.00 | 23.51 | 23.57 | 4.88 | 0.00% | 0.88% |
ECL | 6.04 | 4.00 | 18.74 | 17.93 | 16.89 | 0.00% | 13.14% |
EFRESH | 1.08 | 7.00 | n/a | 13.68 | 1.44 | 0.00% | #DIV/0! |
ELITE | 5.30 | -20.00 | 28.09 | 26.58 | 4.00 | 0.00% | #DIV/0! |
EPLY | 14.29 | -166.00 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% |
FOSRICH | 4.75 | 4.00 | 25.73 | 23.73 | 3.11 | 0.00% | 0.00% |
FTNA | 6.96 | -30.00 | 28.36 | 29.80 | 6.87 | 0.00% | #DIV/0! |
GENAC | 6.57 | 1.00 | 19,713.38 | 17.90 | 2.95 | 0.00% | 5.20% |
GWEST | 0.95 | -3.00 | n/a | na | 0.68 | 0.00% | 0.00% |
HONBUN | 6.50 | 1.00 | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
ICREATE | 0.64 | -4.00 | n/a | na | 4.73 | 0.00% | 0.00% |
INDIES | 3.35 | - | 29.24 | 28.06 | 6.56 | 2.39% | #DIV/0! |
ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
JAMT | 5.85 | -44.00 | 14.17 | 20.61 | 2.81 | 0.51% | 1.52% |
JETCON | 1.80 | -11.00 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
KEX | 10.85 | - | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
KLE | 1.76 | n/a | na | 1.58 | 0.00% | 0.00% | |
KREMI | 4.06 | -1.00 | 51.72 | 32.77 | 2.07 | 1.18% | 1.00% |
LASD | 3.90 | 49.00 | 26.32 | 24.08 | 2.51 | 1.10% | 3.03% |
LASF | 4.19 | -1.00 | 27.21 | 19.38 | 3.18 | 0.00% | 0.00% |
LASM | 5.24 | 8.00 | 18.93 | 17.94 | 3.47 | 1.17% | 1.01% |
MEEG | 5.99 | 28.00 | 18.47 | 17.05 | 2.85 | 1.84% | 0.00% |
MDS | 6.79 | 17.76 | 19.76 | 2.37 | 0.88% | 2.10% | |
PTL | 1.85 | - | 41.05 | 46.66 | 3.77 | 0.00% | 1.30% |
PURITY | 1.60 | -20.00 | 55.74 | 30.38 | 0.48 | 0.00% | 0.00% |
ROC | 3.51 | n/a | na | 1.39 | 0.00% | 0.00% | |
SOS | 11.00 | -20.00 | 24.11 | 19.74 | 4.62 | 0.45% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.72 | - | 35.42 | 31.81 | 7.76 | 0.00% | 0.00% |
tTech | 5.50 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download