| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | 10.41 | 6.96 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.94 | 1.00 | 12.67 | 14.13 | 0.74 | 0.00% | 4.08% |
| BIL | 94.28 | (62.00) | 26.01 | 23.21 | 3.80 | 4.00% | 2.71% |
| BRG | 14.83 | 3.00 | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
| CAR | 7.95 | (27.00) | 9.77 | 8.18 | 22.06 | 7.80% | 8.86% |
| CBNY | 0.80 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 108.94 | 105.00 | 22.63 | 19.81 | 6.28 | 0.00% | 0.00% |
| CPFV | 42.47 | 27.97 | 26.40 | 0.81 | 1.42% | 0.12% | |
| EPLY | 37.32 | 23.00 | 31.61 | 29.73 | 7.53 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.89 | 89.00 | 9.58 | 9.93 | 0.80 | 0.00% | 0.00% |
| GHL | 549.90 | 2,608.00 | 6.67 | 7.85 | 1.60 | 0.00% | 0.00% |
| GK | 99.28 | 3.00 | 14.00 | 11.83 | 1.56 | 0.45% | 2.55% |
| JBG | 28.15 | (135.00) | 15.27 | 18.96 | 1.78 | 0.99% | 1.05% |
| JMMBGL | 37.36 | (12.00) | 8.65 | 7.72 | 1.17 | 1.61% | 0.72% |
| JP | 22.56 | (76.00) | 10.42 | 20.66 | 1.50 | 0.00% | 0.00% |
| JSE | 17.56 | 24.71 | 23.34 | 7.16 | 1.55% | 2.60% | |
| KEY | 4.25 | 35.92 | 55.23 | 2.55 | 0.00% | 0.00% | |
| KPREIT | 9.50 | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% | |
| KW | 47.00 | 36.00 | 27.22 | 25.06 | 2.00 | 0.00% | 1.17% |
| MIL | 6.48 | 47.00 | 9.45 | n/a | 0.59 | 0.93% | 2.17% |
| MJE | 9.00 | (12.00) | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 108.33 | 833.00 | na | na | 0.83 | 0.00% | 0.00% |
| MTLJA | 14.85 | 39.00 | n/a | na | 2.51 | 0.00% | 0.00% |
| NCBFG | 126.09 | (12.00) | 21.88 | 24.20 | 1.99 | 0.40% | 0.70% |
| PAL | 1,020.17 | 5,667.00 | n/a | na | 29.62 | 0.00% | 0.00% |
| PJAM | 63.03 | (127.00) | 12.59 | 11.48 | 1.38 | 0.40% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 31.70 | 49.00 | 13.98 | 23.32 | 0.98 | 0.49% | 3.42% |
| PULS | 4.14 | (2.00) | 18.38 | 20.92 | 5.34 | 0.12% | 0.41% |
| QWI | 0.90 | 1.00 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 3.93 | 12.00 | 39.67 | 17.41 | 3.62 | 0.51% | 0.00% |
| SALF | 6.33 | 11.00 | 34.59 | 42.38 | 6.82 | 0.85% | 1.63% |
| SRFJMD | 18.21 | 11.00 | n/a | n/a | 0.95 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.12 | (5.00) | 14.84 | 12.89 | 1.08 | 0.00% | 0.00% |
| SELECTF | 0.56 | - | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.78 | (9.00) | 3.26 | 2.18 | 0.71 | 0.00% | 0.00% |
| SEP | 63.62 | (27.00) | 16.80 | 16.51 | 2.60 | 1.26% | 1.23% |
| SGJ | 35.74 | (114.00) | 10.32 | 10.21 | 0.96 | 1.12% | 3.51% |
| SIL | 2.86 | (1.00) | 7.29 | 6.83 | 0.75 | 0.00% | 1.72% |
| SJ | 53.25 | (48.00) | 14.57 | 13.89 | 1.95 | 1.15% | 1.70% |
| SML | 5.65 | 2.00 | 4.94 | 13.69 | 0.89 | 1.63% | 3.45% |
| SVL | 17.78 | 6.00 | 19.46 | 16.89 | 12.08 | 3.88% | 4.09% |
| TJH | 1.21 | 1.00 | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 6.22 | 61.00 | 17.70 | 15.95 | 2.20 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.03 | 14.00 | 19.60 | 18.68 | 4.00 | 0.62% | 1.07% |
| XFUND | 8.60 | 9.00 | n/a | 41.26 | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.18 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 0.95 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.55 | 33.00 | 16.66 | 14.12 | 2.10 | 2.05% | 0.98% |
| AMG | 1.75 | - | 14.30 | 13.07 | 1.47 | 0.00% | 0.00% |
| BPOW | 3.11 | 4.00 | 14.66 | 16.64 | 1.33 | 0.51% | 0.36% |
| CABROKERS | 1.74 | 1.00 | 19.29 | 16.38 | 1.47 | 0.00% | 0.00% |
| CAC | 8.42 | 30.15 | 43.95 | 2.72 | 0.00% | 0.00% | |
| CFF | 1.93 | (2.00) | 21.62 | 21.86 | 3.27 | 2.59% | 15.53% |
| CHL | 7.05 | 22.08 | 20.37 | 4.95 | 2.84% | 2.24% | |
| CPJ | 8.14 | (5.00) | n/a | 13.75 | 3.85 | 0.00% | 0.00% |
| DCOVE | 10.19 | (6.00) | 105.03 | 14.72 | 0.97 | 0.00% | 3.42% |
| DTL | 2.51 | 1.00 | 29.13 | 21.05 | 2.10 | 0.00% | 0.50% |
| ECL | 4.90 | (31.00) | n/a | 31.67 | 18.80 | 0.00% | 0.99% |
| EFRESH | 0.98 | - | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.10 | (5.00) | 567.88 | 66.77 | 2.37 | 2.90% | 0.00% |
| FESCO | 2.68 | (1.00) | 54.02 | n/a | 11.51 | 0.00% | 0.00% |
| FOSRICH | 8.42 | 1.00 | 19.40 | 15.48 | 4.66 | 0.00% | 0.00% |
| FTNA | 6.94 | (2.00) | 16.92 | 14.98 | 4.80 | 1.15% | 2.12% |
| GENAC | 5.45 | 2.00 | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.84 | 5.00 | 14.47 | 17.49 | 0.60 | 0.00% | 0.00% |
| HONBUN | 9.39 | 13.00 | 19.19 | 15.22 | 4.49 | 0.96% | 0.56% |
| ICREATE | 0.89 | (6.00) | n/a | 24.30 | na | 0.00% | 0.00% |
| INDIES | 3.18 | 3.00 | 27.98 | 23.12 | 5.68 | 3.46% | 5.28% |
| ISP | 47.97 | 74.65 | 72.33 | 11.42 | 0.00% | 0.00% | |
| JAMT | 4.41 | (3.00) | 21.01 | 19.20 | 4.80 | 0.23% | 3.05% |
| JETCON | 0.99 | (4.00) | 78.97 | 20.06 | 1.03 | 0.00% | 0.00% |
| KEX | 8.05 | n/a | 116.58 | 6.05 | 0.00% | 0.00% | |
| KLE | 1.95 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.67 | 24.38 | 18.55 | 2.47 | 1.22% | 0.69% | |
| LASD | 3.57 | 4.00 | 13.76 | 13.15 | 0.00 | 1.82% | 1.56% |
| LASF | 3.09 | - | 11.72 | 11.40 | 2.22 | 0.00% | 0.00% |
| LASM | 4.78 | 4.00 | 14.48 | 13.22 | 2.35 | 1.52% | 1.56% |
| MAILPAC | 3.81 | 3.00 | 21.09 | 20.32 | 19.24 | 2.89% | 3.24% |
| LUMBER | 3.01 | 5.00 | 11.38 | 9.29 | 5.38 | 1.33% | 1.30% |
| MEEG | 4.04 | (36.00) | n/a | 36.99 | 2.23 | 0.00% | 2.81% |
| MDS | 5.13 | 7.00 | 13.21 | 11.80 | 1.47 | 1.36% | 0.00% |
| PTL | 1.04 | (6.00) | 23.81 | 21.23 | 1.97 | 0.00% | 0.00% |
| PURITY | 1.66 | 2.00 | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 5.90 | (20.00) | 21.18 | 19.54 | 2.21 | 1.56% | 1.76% |
| SSLVC | 0.68 | (6.00) | 1.71 | na | na | 0.00% | 0.00% |
| LAB | 3.47 | 7.00 | 20.33 | 18.08 | 6.12 | 3.17% | 3.07% |
| TROPICAL | 1.25 | (3.00) | 25.09 | 21.29 | 2.08 | 0.80% | 0.00% |
| tTech | 4.79 | 20.00 | 17.33 | 2.04 | 1.11% | 0.00% | |
Click Here to Download