| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.20 | - | 25.16 | 46.40 | 0.84 | 8.33% | 6.40% |
| BIL | 19.75 | 64.00 | 23.55 | 23.24 | 2.70 | 4.51% | 1.47% |
| BRG | 19.01 | 1.00 | 29.10 | 27.09 | 3.94 | 2.50% | 3.02% |
| CAR | 9.20 | 7.00 | 12.56 | 11.98 | 30.85 | 9.46% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 48.87 | 325.00 | 64.34 | 37.03 | 4.05 | 0.00% | 0.00% |
| GK | 54.68 | 68.00 | 13.54 | 11.49 | 1.12 | 2.47% | 2.60% |
| JBG | 29.61 | 24.00 | 16.42 | 17.63 | 2.67 | 0.57% | 1.96% |
| JMMBGL | 31.75 | (97.00) | 13.22 | 12.51 | 1.94 | 1.51% | 1.92% |
| JP | 23.57 | 60.00 | 32.51 | 28.69 | 2.20 | 0.00% | 0.60% |
| JSE | 10.49 | 8.00 | 20.17 | 22.22 | 7.22 | 2.86% | 2.08% |
| KPREIT | 5.00 | - | 24.51 | 25.75 | 0.89 | 1.50% | 1.00% |
| KW | 78.00 | 59.61 | 54.13 | 4.68 | 0.26% | 1.17% | |
| MIL | 10.05 | 5.00 | 12.00 | n/a | 0.78 | 0.00% | 3.89% |
| MJE | 10.02 | 17.00 | 12.10 | n/a | 0.77 | 0.00% | n/a |
| NCBFG | 135.88 | 28.00 | 11.99 | 13.32 | 2.40 | 1.03% | 2.41% |
| PAL | 1,000.00 | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% | |
| PJAM | 64.00 | (101.00) | 13.94 | 15.79 | 2.06 | 1.64% | 2.33% |
| PJX | 7.81 | 12.47 | 239.78 | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 27.00 | 21.55 | 19.82 | 1.52 | 3.57% | 5.32% | |
| PULS | 3.60 | 19.45 | 20.69 | 2.28 | 0.42% | 0.89% | |
| RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
| SALF | 21.50 | - | 15.80 | 13.84 | 2.67 | 2.33% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
| SCIJMD | 10.27 | (17.00) | 13.81 | na | 0.39 | 1.64% | n/a |
| SEP | 29.05 | 13.00 | 19.04 | 16.11 | 1.98 | 1.72% | 3.17% |
| SGJ | 55.84 | 290.00 | 11.97 | 12.82 | 1.54 | 2.58% | 3.48% |
| SIL | 20.00 | (50.00) | 14.79 | 12.22 | 1.33 | 2.26% | 1.59% |
| SJ | 39.00 | 197.00 | 12.90 | 12.33 | 2.08 | 3.08% | 3.60% |
| SML | 5.25 | - | 1.59 | 122.39 | 1.12 | 0.00% | 0.00% |
| SVL | 16.17 | (67.00) | 30.69 | 20.45 | 14.57 | 5.01% | 6.16% |
| VMIL | 3.84 | (15.00) | 18.35 | 16.64 | 2.12 | 3.65% | 0.00% |
| WISYNCO | 10.25 | 6.00 | 15.91 | 15.11 | 4.18 | 1.35% | 0.00% |
| XFUND | 11.75 | 30.00 | n/a | 177.94 | 1.14 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.19 | (0.09) | 20.42 | 18.78 | 1.44 | 2.37% | 4.95% |
| AFS | 50.00 | 50.00 | 17.94 | 16.42 | 5.17 | 1.86% | 2.39% |
| AMG | 1.79 | (1.00) | n/a | 22.75 | 2.01 | 0.00% | 2.80% |
| BPOW | 4.66 | (16.00) | 25.75 | 22.70 | 3.45 | 4.08% | 0.45% |
| CAC | 17.00 | 17.87 | 17.17 | 4.52 | 0.47% | 0.00% | |
| CFF | 19.30 | 18.37 | 16.95 | 4.10 | 1.30% | 2.27% | |
| CHL | 13.00 | 32.49 | 30.71 | 12.74 | 1.88% | 2.45% | |
| CPJ | 5.59 | (7.00) | 107.52 | 19.84 | 2.05 | 0.00% | 1.34% |
| DCOVE | 16.30 | 20.12 | 12.27 | 1.72 | 3.68% | 5.00% | |
| DTL | 2.79 | 9.00 | 30.11 | 20.26 | 7.64 | 2.51% | 0.75% |
| ECL | 7.49 | (1.00) | 25.21 | 23.79 | 12.06 | 7.22% | 0.02% |
| EFRESH | 1.78 | 18.00 | 50.21 | 64.22 | 2.19 | 0.00% | 0.00% |
| ELITE | 3.00 | (8.00) | 29.43 | 83.08 | 2.64 | 0.00% | 0.00% |
| EPLY | 9.05 | 105.00 | 17.72 | 15.97 | 2.35 | 3.05% | 0.05% |
| FOSRICH | 3.85 | 53.00 | 18.70 | 17.16 | 2.84 | 0.00% | 0.00% |
| GENAC | 4.00 | 13.38 | 16.10 | 2.04 | 0.00% | 6.93% | |
| GWEST | 1.90 | n/a | na | 1.18 | 0.00% | 0.00% | |
| HONBUN | 4.02 | 20.00 | 24.06 | 20.16 | 3.16 | 1.00% | 0.68% |
| INDIES | 3.00 | - | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.30 | 15.66 | 14.97 | 2.38 | 0.70% | 1.86% | |
| JETCON | 3.80 | - | 18.59 | 20.34 | 4.37 | 0.92% | 1.17% |
| KEX | 12.00 | (1.00) | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.16 | na | na | 1.11 | 0.92% | 0.00% | |
| KLE | 4.00 | 5.00 | n/a | 110.07 | 2.80 | 0.00% | 0.00% |
| KREMI | 5.13 | 7.00 | 17.10 | 16.08 | 2.80 | 0.94% | 0.80% |
| LASD | 3.96 | 1.00 | 13.08 | 12.28 | 2.75 | 2.95% | 0.64% |
| LASF | 5.20 | 20.00 | 26.44 | 21.79 | 4.30 | 0.00% | 1.29% |
| LASM | 3.44 | 4.00 | 19.37 | 18.14 | 2.67 | 1.10% | 0.70% |
| MEEG | 6.24 | 17.77 | 16.90 | 3.39 | 0.00% | 1.19% | |
| MDS | 6.00 | (150.00) | 14.00 | 12.90 | 2.32 | 1.73% | 1.19% |
| PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
| PURITY | 2.00 | n/a | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 9.67 | 20.95 | 19.29 | 4.88 | 0.41% | 0.00% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.81 | n/a | na | 6.01 | 0.00% | 0.00% | |
| tTech | 6.36 | 23.04 | 19.59 | 3.26 | 0.00% | 0.75% |
Click Here to Download