Trade Sheet: Tuesday November 20, 2018

Date: Tuesday November 20, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.20 - 25.16 46.40 0.84 8.33%6.40%
BIL 19.75 64.00 23.55 23.24 2.70 4.51%1.47%
BRG 19.01 1.00 29.10 27.09 3.94 2.50%3.02%
CAR 9.20 7.00 12.56 11.98 30.85 9.46%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 48.87 325.00 64.34 37.03 4.05 0.00%0.00%
GK 54.68 68.00 13.54 11.49 1.12 2.47%2.60%
JBG 29.61 24.00 16.42 17.63 2.67 0.57%1.96%
JMMBGL 31.75 (97.00) 13.22 12.51 1.94 1.51%1.92%
JP 23.57 60.00 32.51 28.69 2.20 0.00%0.60%
JSE 10.49 8.00 20.17 22.22 7.22 2.86%2.08%
KPREIT 5.00 - 24.51 25.75 0.89 1.50%1.00%
KW 78.00 59.61 54.13 4.68 0.26%1.17%
MIL 10.05 5.00 12.00 n/a 0.78 0.00%3.89%
MJE 10.02 17.00 12.10 n/a 0.77 0.00% n/a
NCBFG 135.88 28.00 11.99 13.32 2.40 1.03%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 64.00 (101.00) 13.94 15.79 2.06 1.64%2.33%
PJX 7.81 12.47 239.78 0.71 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.60 19.45 20.69 2.28 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 21.50 - 15.80 13.84 2.67 2.33%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 10.27 (17.00) 13.81 na 0.39 1.64% n/a
SEP 29.05 13.00 19.04 16.11 1.98 1.72%3.17%
SGJ 55.84 290.00 11.97 12.82 1.54 2.58%3.48%
SIL 20.00 (50.00) 14.79 12.22 1.33 2.26%1.59%
SJ 39.00 197.00 12.90 12.33 2.08 3.08%3.60%
SML 5.25 - 1.59 122.39 1.12 0.00%0.00%
SVL 16.17 (67.00) 30.69 20.45 14.57 5.01%6.16%
VMIL 3.84 (15.00) 18.35 16.64 2.12 3.65%0.00%
WISYNCO 10.25 6.00 15.91 15.11 4.18 1.35%0.00%
XFUND 11.75 30.00 n/a 177.94 1.14 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.19 (0.09) 20.42 18.78 1.44 2.37%4.95%
AFS 50.00 50.00 17.94 16.42 5.17 1.86%2.39%
AMG 1.79 (1.00) n/a 22.75 2.01 0.00%2.80%
BPOW 4.66 (16.00) 25.75 22.70 3.45 4.08%0.45%
CAC 17.00 17.87 17.17 4.52 0.47%0.00%
CFF 19.30 18.37 16.95 4.10 1.30%2.27%
CHL 13.00 32.49 30.71 12.74 1.88%2.45%
CPJ 5.59 (7.00) 107.52 19.84 2.05 0.00%1.34%
DCOVE 16.30 20.12 12.27 1.72 3.68%5.00%
DTL 2.79 9.00 30.11 20.26 7.64 2.51%0.75%
ECL 7.49 (1.00) 25.21 23.79 12.06 7.22%0.02%
EFRESH 1.78 18.00 50.21 64.22 2.19 0.00%0.00%
ELITE 3.00 (8.00) 29.43 83.08 2.64 0.00%0.00%
EPLY 9.05 105.00 17.72 15.97 2.35 3.05%0.05%
FOSRICH 3.85 53.00 18.70 17.16 2.84 0.00%0.00%
GENAC 4.00 13.38 16.10 2.04 0.00%6.93%
GWEST 1.90 n/a na 1.18 0.00%0.00%
HONBUN 4.02 20.00 24.06 20.16 3.16 1.00%0.68%
INDIES 3.00 - 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.30 15.66 14.97 2.38 0.70%1.86%
JETCON 3.80 - 18.59 20.34 4.37 0.92%1.17%
KEX 12.00 (1.00) 28.71 23.43 8.40 0.58%0.34%
KEY 3.16 na na 1.11 0.92%0.00%
KLE 4.00 5.00 n/a 110.07 2.80 0.00%0.00%
KREMI 5.13 7.00 17.10 16.08 2.80 0.94%0.80%
LASD 3.96 1.00 13.08 12.28 2.75 2.95%0.64%
LASF 5.20 20.00 26.44 21.79 4.30 0.00%1.29%
LASM 3.44 4.00 19.37 18.14 2.67 1.10%0.70%
MEEG 6.24 17.77 16.90 3.39 0.00%1.19%
MDS 6.00 (150.00) 14.00 12.90 2.32 1.73%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.00 n/a na 0.60 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 9.67 20.95 19.29 4.88 0.41%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.81 n/a na 6.01 0.00%0.00%
tTech 6.36 23.04 19.59 3.26 0.00%0.75%

Click Here to Download
2018-11-20T19:36:40+00:00