| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (15.00) | 8.16 | 7.62 | 0.42 | 0.00% | 0.00% |
| 1834 | 0.86 | (4.00) | 13.44 | 51.75 | 0.69 | 0.00% | 4.08% |
| BIL | 91.57 | (90.00) | 27.19 | 25.97 | 3.06 | 4.12% | 2.71% |
| BRG | 14.18 | (12.00) | 43.64 | 58.16 | 2.57 | 0.00% | 0.00% |
| CAR | 8.02 | (7.00) | 9.54 | 8.52 | 19.34 | 7.73% | 8.86% |
| CBNY | 0.85 | 7.00 | na | na | na | 0.00% | 0.00% |
| CCC | 79.04 | 305.00 | 16.42 | 14.38 | 4.56 | 0.00% | 0.00% |
| CPFV | 38.00 | 12.25 | 16.10 | 0.70 | 1.59% | 0.12% | |
| EPLY | 36.00 | 3.00 | 27.54 | 25.28 | 6.76 | 0.13% | 2.31% |
| FIRSTROCKJMD | 10.67 | (2.00) | 9.69 | 10.33 | 0.65 | 0.00% | 0.00% |
| GHL | 520.00 | (500.00) | 7.41 | 9.75 | 1.47 | 0.00% | 0.00% |
| GK | 98.54 | (32.00) | 13.12 | 12.26 | 1.51 | 0.46% | 2.55% |
| JBG | 30.69 | 4.00 | 16.64 | 20.67 | 1.94 | 0.91% | 1.05% |
| JMMBGL | 38.18 | 3.00 | 7.25 | 6.12 | 1.15 | 1.57% | 0.72% |
| JP | 21.66 | (176.00) | 8.52 | 7.39 | 1.41 | 0.00% | 0.00% |
| JSE | 16.90 | 5.00 | 23.78 | 22.47 | 6.89 | 1.62% | 2.60% |
| KEY | 4.05 | 1.00 | 31.69 | 36.80 | 2.39 | 0.00% | 0.00% |
| KPREIT | 8.50 | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% | |
| KW | 44.00 | (33.00) | 23.46 | 20.98 | 1.83 | 0.00% | 1.17% |
| MIL | 7.50 | - | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 8.50 | - | 20.67 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 101.00 | (71.00) | na | na | 0.76 | 0.00% | 0.00% |
| MTLJA | 21.00 | (166.00) | n/a | na | 3.54 | 0.00% | 0.00% |
| NCBFG | 118.84 | 49.00 | 20.61 | 21.64 | 1.82 | 0.42% | 0.70% |
| PAL | 1,030.00 | n/a | na | 29.90 | 0.00% | 0.00% | |
| PJAM | 71.00 | 350.00 | 12.07 | 11.26 | 1.49 | 0.36% | 0.93% |
| PJX | 6.61 | 1.71 | 1.99 | 0.42 | 0.00% | 0.00% | |
| PROVENJA | 33.28 | 25.00 | 13.49 | 12.13 | 1.03 | 0.46% | 3.42% |
| PULS | 3.98 | 4.00 | 16.58 | 15.52 | 4.32 | 0.13% | 0.41% |
| QWI | 0.85 | - | 3.22 | 3.06 | 0.63 | 0.00% | 0.00% |
| RJR | 3.09 | 4.00 | 19.98 | 15.19 | 2.81 | 0.65% | 0.00% |
| SALF | 6.81 | (3.00) | 37.21 | 45.60 | 7.33 | 0.79% | 1.63% |
| SRFJMD | 14.50 | (34.00) | n/a | n/a | 0.76 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.02 | (95.00) | 10.42 | 10.23 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.51 | - | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.79 | 6.00 | 2.51 | 2.88 | 0.72 | 0.00% | 0.00% |
| SEP | 63.80 | (2.00) | 21.46 | 16.56 | 2.58 | 1.25% | 1.23% |
| SGJ | 34.12 | (1.00) | 9.85 | 9.75 | 0.91 | 1.17% | 3.51% |
| SIL | 2.79 | 2.00 | 8.08 | 7.47 | 0.76 | 0.00% | 1.72% |
| SJ | 53.38 | 34.00 | 12.65 | 12.22 | 1.82 | 1.15% | 1.70% |
| SML | 5.82 | 4.94 | 16.32 | 0.91 | 1.58% | 3.45% | |
| SVL | 17.76 | (34.00) | 19.44 | 16.87 | 12.07 | 3.89% | 4.09% |
| TJH | 1.28 | 4.00 | 29.15 | 30.32 | 1.85 | 0.00% | 5.62% |
| VMIL | 5.87 | (25.00) | 12.87 | 9.99 | 1.93 | 0.00% | 0.51% |
| WIG | 0.49 | (1.00) | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.81 | (1.00) | 19.81 | 17.34 | 3.94 | 0.59% | 1.07% |
| XFUND | 7.97 | n/a | 42.93 | 1.15 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.15 | - | n/a | n/a | 0.88 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.00 | (50.00) | 14.31 | 12.42 | 2.15 | 2.00% | 0.98% |
| AMG | 2.65 | 24.00 | 21.66 | 19.79 | 2.22 | 0.00% | 0.00% |
| BPOW | 3.00 | 8.00 | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 2.53 | 6.00 | 4.96 | 5.38 | 1.61 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.90 | 1.00 | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% |
| CHL | 7.01 | 18.95 | 18.12 | 4.97 | 2.85% | 2.24% | |
| CPJ | 9.41 | 33.00 | 59.19 | 13.05 | 4.08 | 0.00% | 0.00% |
| DCOVE | 12.99 | (121.00) | 18.70 | 10.15 | 1.20 | 0.00% | 3.42% |
| DTL | 2.40 | 11.00 | 27.86 | 20.12 | 2.01 | 0.00% | 0.50% |
| ECL | 5.27 | 5.00 | n/a | 34.07 | 20.22 | 0.00% | 0.99% |
| EFRESH | 1.00 | 6.00 | n/a | na | 2.30 | 0.00% | 0.00% |
| ELITE | 3.23 | (3.00) | 97.12 | 57.23 | 2.63 | 2.79% | 0.00% |
| FESCO | 2.74 | (6.00) | 44.09 | n/a | 10.72 | 0.00% | 0.00% |
| FOSRICH | 8.49 | (41.00) | 18.57 | 16.81 | 4.07 | 0.00% | 0.00% |
| FTNA | 7.46 | 9.00 | 17.64 | 15.89 | 4.99 | 1.07% | 2.12% |
| GENAC | 6.76 | (16.00) | 14.10 | 15.49 | 2.28 | 0.00% | 0.00% |
| GWEST | 0.96 | - | 11.34 | 11.40 | 0.69 | 0.00% | 0.00% |
| HONBUN | 10.58 | 38.00 | 21.63 | 17.15 | 5.05 | 0.85% | 0.56% |
| ICREATE | 0.82 | 1.00 | n/a | 22.39 | na | 0.00% | 0.00% |
| INDIES | 2.87 | (9.00) | 25.25 | 20.87 | 5.13 | 3.83% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.86 | - | 13.69 | 13.23 | 4.02 | 0.26% | 3.05% |
| JETCON | 1.05 | 4.00 | 83.76 | 21.28 | 1.10 | 0.00% | 0.00% |
| KEX | 7.98 | 7.00 | n/a | 115.56 | 5.99 | 0.00% | 0.00% |
| KLE | 3.13 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.00 | 44.00 | 25.80 | 19.63 | 2.61 | 1.16% | 0.69% |
| LASD | 3.13 | 1.00 | 12.07 | 11.53 | 0.00 | 2.08% | 1.56% |
| LASF | 3.02 | (9.00) | 14.86 | 12.10 | 2.10 | 0.00% | 0.00% |
| LASM | 4.77 | (2.00) | 14.45 | 13.19 | 2.35 | 1.52% | 1.56% |
| MAILPAC | 3.40 | - | 21.82 | 20.70 | 14.60 | 3.24% | 3.24% |
| LUMBER | 2.90 | (1.00) | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 3.85 | n/a | 35.25 | 2.13 | 0.00% | 2.81% | |
| MDS | 5.75 | 54.00 | 11.67 | 11.40 | 1.64 | 1.22% | 0.00% |
| PTL | 1.16 | 26.55 | 23.68 | 2.19 | 0.00% | 0.00% | |
| PURITY | 1.59 | (1.00) | n/a | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.92 | 62.00 | 16.09 | 14.69 | 1.50 | 0.00% | 0.00% |
| SOS | 5.66 | (37.00) | 17.14 | 14.01 | 2.06 | 1.63% | 1.76% |
| SSLVC | 0.97 | - | 2.17 | 44.59 | na | 0.00% | 0.00% |
| LAB | 3.43 | 7.00 | 20.09 | 17.88 | 6.05 | 3.21% | 3.07% |
| TROPICAL | 1.23 | (12.00) | 24.69 | 20.95 | 2.05 | 0.81% | 0.00% |
| tTech | 4.11 | 16.34 | 12.32 | 1.70 | 1.29% | 0.00% | |
Click Here to Download