| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.51 | 4.19 | 77.21 | 0.27 | 0.00% | 0.00% | |
| 1834 | 0.92 | (6.00) | 101.51 | 126.07 | 0.76 | 4.35% | 6.90% |
| BIL | 84.55 | 48.00 | 33.63 | 38.87 | 3.31 | 2.63% | 4.13% |
| BRG | 11.77 | (8.00) | na | na | 2.32 | 0.00% | 1.40% |
| CAR | 6.46 | (11.00) | 9.22 | 9.77 | 17.61 | 9.91% | 7.07% |
| CBNY | 0.13 | n/a | na | 38.49 | 0.00% | 0.00% | |
| CCC | 59.62 | 189.00 | 19.94 | 15.15 | 4.80 | 0.00% | 0.00% |
| CPFV | 43.89 | 31.00 | 44.75 | 50.98 | 0.89 | 0.14% | 0.00% |
| EPLY | 21.53 | 25.00 | 18.95 | 19.37 | 4.57 | 3.01% | 5.14% |
| FIRSTROCKJMD | 12.18 | 13.00 | 1.14 | 3.61 | 0.11 | 0.00% | 0.00% |
| GK | 59.99 | 199.00 | 10.58 | 9.93 | 1.06 | 2.67% | 2.44% |
| JBG | 27.10 | 27.00 | 22.48 | 24.70 | 1.96 | 1.14% | 1.34% |
| JMMBGL | 32.19 | 57.00 | 9.53 | 10.65 | 1.26 | 0.78% | 1.46% |
| JP | 19.77 | (27.00) | 10.00 | 20.26 | 1.37 | 0.00% | 0.66% |
| JSE | 19.76 | 32.00 | 34.90 | 30.75 | 9.97 | 2.63% | 3.90% |
| KEY | 8.25 | (20.00) | n/a | na | 16.65 | 0.00% | 0.00% |
| KPREIT | 7.48 | 28.00 | 18.64 | 309.11 | 1.19 | 1.18% | 1.75% |
| KW | 48.35 | 234.00 | 29.22 | 32.15 | 2.49 | 0.41% | 0.70% |
| MIL | 6.05 | 43.00 | n/a | n/a | 0.73 | 2.15% | 2.74% |
| MJE | 7.82 | 82.00 | n/a | n/a | 0.94 | 0.77% | 0.76% |
| MPCCEL | 138.01 | (536.00) | 120.78 | na | 1.07 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 147.14 | (272.00) | 19.01 | 13.91 | 2.32 | 0.68% | 2.41% |
| PAL | 1,100.00 | (20,000.00) | n/a | na | 4.34 | 0.00% | 0.14% |
| PJAM | 67.59 | 203.00 | 18.52 | 17.88 | 1.61 | 0.94% | 1.46% |
| PJX | 8.00 | (8.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.67 | (31.00) | 15.49 | 16.35 | 1.40 | 3.14% | 6.72% |
| PULS | 4.73 | (1.00) | 34.32 | 33.04 | 7.01 | 0.42% | 0.67% |
| QWI | 0.74 | - | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.18 | (2.00) | n/a | na | 1.27 | 0.00% | 2.25% |
| SALF | 28.14 | (39.00) | 46.59 | 54.77 | 3.16 | 1.78% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.80 | - | 10.42 | 13.82 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.64 | 1.00 | n/a | 11.94 | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.70 | (1.00) | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 63.98 | 186.00 | 15.25 | 19.03 | 2.84 | 1.25% | 3.34% |
| SGJ | 45.12 | (42.00) | 15.66 | 18.40 | 1.28 | 2.44% | 7.68% |
| SIL | 3.21 | (49.00) | 12.69 | 13.54 | 1.00 | 1.57% | 2.49% |
| SJ | 49.80 | 136.00 | 12.87 | 17.13 | 1.92 | 1.70% | 3.84% |
| SML | 5.50 | (15.00) | 15.82 | 19.02 | 1.00 | 3.45% | 4.50% |
| SVL | 15.93 | 14.00 | 18.81 | 15.68 | 10.88 | 4.52% | 4.46% |
| TJH | 1.30 | 1.00 | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.41 | 36.00 | 17.55 | 21.48 | 2.11 | 0.55% | 5.05% |
| WIG | 0.72 | (2.00) | 13.73 | 11.59 | 2.04 | 0.35% | 0.00% |
| WISYNCO | 15.47 | - | 23.41 | 24.32 | 4.18 | 1.16% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | - | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% |
| Proven | 0.25 | 2.00 | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
| SCIUS | 0.15 | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.41 | (29.00) | 52.63 | 69.96 | 2.58 | 1.07% | 1.72% |
| AMG | 1.59 | 4.00 | 14.53 | 13.73 | 1.48 | 0.00% | 1.05% |
| BPOW | 3.59 | 29.40 | 15.50 | 2.08 | 0.28% | 0.40% | |
| CABROKERS | 1.75 | 5.00 | n/a | 45.14 | 1.66 | 0.00% | 0.00% |
| CAC | 9.20 | 58.75 | 52.56 | 3.17 | 0.00% | 0.21% | |
| CFF | 1.72 | 5.00 | 36.89 | 21.80 | 3.31 | 14.53% | 1.32% |
| CHL | 6.95 | (65.00) | 25.53 | 26.09 | 5.63 | 2.45% | 1.60% |
| CPJ | 2.32 | 1.00 | n/a | na | 1.12 | 0.00% | 0.00% |
| DCOVE | 5.50 | (140.00) | n/a | na | 0.56 | 5.45% | 3.64% |
| DTL | 2.40 | 18.97 | 17.52 | 4.12 | 0.50% | 0.40% | |
| ECL | 3.98 | 11.00 | n/a | na | 2.25 | 0.88% | 0.42% |
| EFRESH | 0.69 | (9.00) | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 3.30 | 19.00 | n/a | na | 2.59 | 0.00% | 0.00% |
| FOSRICH | 4.39 | 19.00 | 21.88 | 21.09 | 2.54 | 0.00% | 0.00% |
| FTNA | 5.03 | (5.00) | 20.72 | 19.28 | 4.37 | 2.39% | 0.00% |
| GENAC | 6.17 | 9.00 | 12.39 | 14.14 | 2.39 | 0.00% | 3.91% |
| GWEST | 0.65 | (4.00) | n/a | na | 0.50 | 0.00% | 0.00% |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.59 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.47 | (3.00) | 18.63 | 17.91 | 4.45 | 5.67% | 0.00% |
| ISP | 16.49 | 38.00 | 52.23 | 26.64 | 4.39 | 0.00% | 0.00% |
| JAMT | 6.62 | 12.00 | 21.98 | 18.16 | 2.58 | 0.91% | 1.33% |
| JETCON | 0.84 | 5.00 | 24.09 | 30.30 | 0.89 | 0.00% | 0.99% |
| KEX | 6.65 | 66.00 | n/a | na | 4.46 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 3.93 | (14.00) | 15.95 | 14.15 | 1.82 | 0.74% | 0.82% |
| LASD | 3.26 | 15.00 | 13.82 | 12.64 | 1.90 | 1.53% | 1.11% |
| LASF | 2.59 | (5.00) | n/a | 15.89 | 2.09 | 0.00% | 0.00% |
| LASM | 3.80 | (7.00) | 13.55 | 12.20 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.19 | 4.00 | 12.88 | 11.52 | 11.71 | 4.11% | 0.00% |
| LUMBER | 1.25 | 3.00 | 16.95 | 15.73 | 3.97 | 0.00% | 0.00% |
| MEEG | 3.40 | n/a | na | 1.82 | 2.65% | 0.86% | |
| MDS | 4.20 | - | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.33 | (38.00) | 38.29 | 36.92 | 2.53 | 0.00% | 0.00% |
| PURITY | 1.06 | na | na | 0.33 | 0.00% | 0.00% | |
| ROC | 3.01 | n/a | 96.53 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.55 | - | 23.14 | 34.53 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.58 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.45 | (4.00) | 17.45 | 17.98 | 5.21 | 0.82% | 0.00% |
| TROPICAL | 1.16 | (2.00) | 20.73 | 16.16 | 1.94 | 0.00% | 0.00% |
| tTech | 4.87 | (38.00) | 34.33 | 37.68 | 2.20 | 0.00% | 1.42% |
Click Here to Download