| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.93 | -37.00 | n/a | na | 0.29 | 0.00% | 0.00% |
| 1834 | 1.20 | 3.00 | n/a | 47.43 | 1.01 | 6.67% | 8.00% |
| BIL | 70.10 | 133.00 | 33.72 | 67.84 | 4.26 | 1.81% | 13.39% |
| BRG | 16.50 | -18.00 | 20.74 | 21.70 | 3.17 | 1.86% | 2.87% |
| CAR | 8.48 | 13.00 | 12.15 | 11.71 | 26.94 | 3.77% | 7.63% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.36 | -258.00 | 23.22 | 25.11 | 7.92 | 0.00% | 0.00% |
| CPFV | 31.76 | -484.00 | n/a | 16.34 | 0.65 | 0.00% | #DIV/0! |
| EPLY | 15.00 | 50.00 | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% |
| GK | 64.31 | 212.00 | 12.65 | 12.48 | 1.22 | 1.24% | 3.08% |
| JBG | 38.81 | -66.00 | 19.93 | 18.52 | 3.06 | 1.00% | 0.95% |
| JMMBGL | 46.82 | 49.00 | 20.30 | 23.30 | 2.44 | 0.60% | 2.14% |
| JP | 24.92 | 16.00 | 23.37 | 23.26 | 2.01 | 0.00% | 0.72% |
| JSE | 25.29 | 1.00 | 33.53 | 29.08 | 13.97 | 0.59% | 4.28% |
| KPREIT | 5.90 | - | n/a | 42.57 | 1.03 | 0.01% | 0.98% |
| KW | 58.48 | 47.00 | 35.57 | 32.75 | 3.19 | 0.39% | 1.38% |
| MIL | 9.39 | 72.00 | n/a | n/a | 0.57 | 2.66% | 0.00% |
| MJE | 12.33 | 19.00 | n/a | n/a | 0.86 | 0.53% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 205.98 | 43.00 | 17.18 | 15.01 | 3.47 | 0.87% | 2.82% |
| PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
| PJAM | 102.56 | 152.00 | 13.60 | 15.69 | 2.64 | 0.78% | 2.33% |
| PJX | 8.10 | n/a | 40.42 | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 48.00 | 144.00 | 8.17 | 8.73 | 1.91 | 1.38% | 3.85% |
| PULS | 4.99 | 20.00 | 12.48 | 9.92 | 2.33 | 0.36% | 0.83% |
| QWI | 1.01 | -1.00 | 5.78 | 6.24 | 2.38 | 0.00% | 0.00% |
| RJR | 1.81 | -4.00 | n/a | 238.96 | 1.89 | 1.10% | 0.00% |
| SALF | 31.52 | 16.63 | 16.75 | 3.45 | 1.43% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 22.44 | 2.00 | 10.45 | 14.79 | 0.82 | 0.00% | #DIV/0! |
| SELECTF | 1.10 | 2.00 | 6.14 | 11.00 | 0.94 | 0.00% | #DIV/0! |
| SEP | 51.23 | -4.00 | 39.52 | 15.69 | 2.48 | 0.98% | 3.17% |
| SGJ | 54.43 | -130.00 | 14.86 | 14.26 | 1.46 | 5.44% | 3.70% |
| SIL | 3.09 | -11.00 | 18.24 | 21.28 | 0.95 | 0.99% | 3.48% |
| SJ | 66.00 | -30.00 | 15.84 | 14.19 | 2.92 | 1.20% | 3.37% |
| SML | 5.32 | 8.12 | 15.61 | 1.01 | 2.31% | #DIV/0! | |
| SVL | 26.21 | 9.00 | 29.52 | 20.93 | 19.97 | 2.29% | 7.03% |
| VMIL | 8.31 | -14.00 | 19.06 | 28.61 | 2.83 | 0.36% | 4.32% |
| WIG | 1.00 | 2.00 | 13.75 | 11.12 | 3.20 | 0.00% | #DIV/0! |
| WISYNCO | 23.41 | -113.00 | 26.32 | 28.60 | 7.37 | 0.43% | 1.13% |
| XFUND | 10.89 | 9.00 | n/a | 30.91 | 0.92 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.30 | -1.49 | 7.00 | 7.47 | 1.63 | 1.63% | 3.57% |
| AFS | 29.00 | -200.00 | 22.06 | 19.25 | 3.23 | 1.00% | 2.55% |
| AMG | 2.07 | 6.00 | 22.59 | 21.90 | 2.11 | 0.00% | 0.00% |
| BPOW | 7.10 | -26.00 | 32.41 | 30.99 | 4.26 | 0.28% | 0.45% |
| CAC | 10.00 | n/a | 14.66 | 2.91 | 0.35% | 1.23% | |
| CFF | 13.00 | 22.90 | 16.81 | 2.57 | 1.92% | 2.27% | |
| CHL | 10.05 | 31.34 | 30.84 | 8.96 | 1.19% | 2.45% | |
| CPJ | 4.72 | 2.00 | n/a | na | 1.77 | 0.00% | 0.00% |
| DCOVE | 11.68 | 238.00 | 20.23 | 24.10 | 1.14 | 1.71% | 3.75% |
| DTL | 2.64 | 11.00 | 24.15 | 24.21 | 5.01 | 0.00% | 0.88% |
| ECL | 6.05 | -7.00 | 18.77 | 17.96 | 16.92 | 0.00% | 13.14% |
| EFRESH | 1.45 | 36.00 | n/a | 18.37 | 1.94 | 0.00% | #DIV/0! |
| ELITE | 5.14 | 14.00 | 27.24 | 25.78 | 3.88 | 0.00% | #DIV/0! |
| EPLY | 15.00 | 50.00 | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% |
| FOSRICH | 4.72 | -7.00 | 25.57 | 23.58 | 3.09 | 0.00% | 0.00% |
| FTNA | 7.47 | 15.00 | 30.44 | 31.99 | 7.37 | 0.00% | #DIV/0! |
| GENAC | 8.00 | 67.00 | 24.00 | 21.79 | 3.59 | 0.00% | 5.20% |
| GWEST | 0.97 | 2.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.50 | - | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.63 | 2.00 | n/a | na | 4.66 | 0.00% | 0.00% |
| INDIES | 3.23 | -13.00 | 28.19 | 27.06 | 6.33 | 2.48% | #DIV/0! |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 6.01 | 2.00 | 14.56 | 21.17 | 2.88 | 0.50% | 1.52% |
| JETCON | 1.80 | -10.00 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.44 | 30.00 | 35.21 | 29.67 | 6.31 | 0.77% | 0.47% |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
| KLE | 1.75 | - | n/a | na | 1.57 | 0.00% | 0.00% |
| KREMI | 4.07 | 51.85 | 32.85 | 2.07 | 1.18% | 1.00% | |
| LASD | 3.41 | -18.00 | 23.02 | 21.05 | 2.20 | 1.26% | 3.03% |
| LASF | 4.31 | 6.00 | 27.99 | 19.94 | 3.27 | 0.00% | 0.00% |
| LASM | 5.07 | -7.00 | 18.33 | 17.37 | 3.36 | 1.21% | 1.01% |
| MEEG | 6.49 | -1.00 | 20.02 | 18.48 | 3.09 | 1.69% | 0.00% |
| MDS | 8.57 | 61.00 | 22.41 | 24.94 | 3.00 | 0.70% | 2.10% |
| PTL | 1.96 | 21.00 | 43.49 | 49.44 | 4.00 | 0.00% | 1.30% |
| PURITY | 1.67 | 58.18 | 31.71 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.45 | - | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 11.19 | 10.00 | 24.53 | 20.09 | 4.70 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.75 | 4.00 | 35.81 | 32.16 | 7.84 | 0.00% | 0.00% |
| tTech | 5.51 | 21.76 | 19.45 | 2.66 | 1.18% | 0.00% |
Click Here to Download