Trade Sheet: Tuesday November 27, 2018

Date: Tuesday November 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.36 32.47 76.73 0.51 0.00%0.11%
1834 1.13 (2.00) 23.69 43.69 0.79 8.85%6.40%
BIL 22.65 211.00 27.01 26.65 3.10 3.93%1.47%
BRG 18.62 (43.00) 28.50 26.54 3.86 2.55%3.02%
CAR 9.19 (17.00) 12.55 11.97 30.82 9.47%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 43.69 (61.00) 57.52 33.10 3.62 0.00%0.00%
GK 55.17 90.00 13.66 11.59 1.13 2.45%2.60%
JBG 29.89 73.00 16.58 17.79 2.69 0.57%1.96%
JMMBGL 32.71 (30.00) 13.62 12.89 2.00 1.47%1.92%
JP 24.51 25.00 33.81 29.83 2.29 0.00%0.60%
JSE 9.90 6.00 19.03 20.97 6.82 3.03%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.79 75.00 57.92 52.59 4.54 0.26%1.17%
MIL 9.96 2.00 11.90 n/a 0.77 0.00%3.89%
MJE 9.22 (52.00) 11.13 n/a 0.71 0.00% n/a
NCBFG 139.89 287.00 12.34 13.72 2.47 1.00%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 64.51 145.00 14.05 15.92 2.08 1.63%2.33%
PJX 7.80 12.46 239.48 0.71 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 21.50 15.80 13.84 2.67 4.88%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 11.00 34.00 14.79 na 0.42 1.54% n/a
SEP 31.03 (83.00) 20.34 17.21 2.12 1.61%3.17%
SGJ 59.27 465.00 12.70 13.61 1.63 2.43%3.48%
SIL 20.50 15.16 12.53 1.37 2.21%1.59%
SJ 42.72 311.00 14.13 13.51 2.27 2.81%3.60%
SML 5.15 5.00 1.56 120.06 1.10 0.00%0.00%
SVL 16.03 (39.00) 30.42 20.27 14.44 5.05%6.16%
VMIL 3.62 7.00 17.30 15.69 2.00 3.87%0.00%
WISYNCO 10.46 5.00 16.23 15.41 4.27 1.32%0.00%
XFUND 11.62 (22.00) n/a 175.98 1.13 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.19 (0.48) 20.42 18.78 1.44 2.37%4.95%
AFS 50.50 (150.00) 18.11 16.58 5.22 1.84%2.39%
AMG 1.83 (6.00) n/a 23.26 2.06 0.00%2.80%
BPOW 5.45 45.00 30.12 26.55 4.04 3.49%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 20.01 19.04 17.57 4.25 1.25%2.27%
CHL 12.90 32.24 30.47 12.64 1.90%2.45%
CPJ 5.40 (9.00) 103.86 19.16 1.99 0.00%1.34%
DCOVE 16.00 19.75 12.04 1.69 3.75%5.00%
DTL 2.85 (9.00) 30.75 20.70 7.80 2.46%0.75%
ECL 8.00 (30.00) 26.92 25.41 12.88 6.78%0.02%
EFRESH 1.55 (7.00) 43.72 55.92 1.91 0.00%0.00%
ELITE 3.13 13.00 30.71 86.68 2.76 0.00%0.00%
EPLY 9.10 - 17.82 16.06 2.37 3.03%0.05%
FOSRICH 3.98 4.00 19.34 17.74 2.94 0.00%0.00%
GENAC 3.50 - 11.71 14.09 1.79 0.00%6.93%
GWEST 1.77 n/a na 1.10 0.00%0.00%
HONBUN 4.00 23.94 20.05 3.15 1.00%0.68%
INDIES 3.04 3.00 28.96 17.15 10.82 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.00 - 14.56 13.93 2.21 1.50%1.86%
JETCON 3.78 - 18.49 20.23 4.34 0.93%1.17%
KEX 11.50 27.51 22.46 8.05 0.61%0.34%
KEY 3.45 (55.00) na na 1.22 0.84%0.00%
KLE 4.00 n/a 110.07 2.80 0.00%0.00%
KREMI 5.50 18.34 17.24 3.01 0.87%0.80%
LASD 3.81 (17.00) 12.58 11.81 2.64 3.07%0.64%
LASF 4.98 (27.00) 25.33 20.87 4.11 0.00%1.29%
LASM 3.43 (6.00) 19.32 18.08 2.66 1.11%0.70%
MEEG 6.10 10.00 17.37 16.52 3.32 0.00%1.19%
MDS 6.20 14.47 13.33 2.40 1.68%1.19%
PTL 2.15 (82.00) 104.29 59.89 4.44 1.86%0.00%
PURITY 2.15 n/a na 0.65 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 9.40 (8.00) 20.37 18.76 4.75 0.43%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 - n/a na 5.98 0.00%0.00%
tTech 5.30 19.20 16.33 2.71 0.00%0.75%

Click Here to Download
2018-11-27T20:03:59+00:00