| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.36 | 32.47 | 76.73 | 0.51 | 0.00% | 0.11% | |
| 1834 | 1.13 | (2.00) | 23.69 | 43.69 | 0.79 | 8.85% | 6.40% |
| BIL | 22.65 | 211.00 | 27.01 | 26.65 | 3.10 | 3.93% | 1.47% |
| BRG | 18.62 | (43.00) | 28.50 | 26.54 | 3.86 | 2.55% | 3.02% |
| CAR | 9.19 | (17.00) | 12.55 | 11.97 | 30.82 | 9.47% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 43.69 | (61.00) | 57.52 | 33.10 | 3.62 | 0.00% | 0.00% |
| GK | 55.17 | 90.00 | 13.66 | 11.59 | 1.13 | 2.45% | 2.60% |
| JBG | 29.89 | 73.00 | 16.58 | 17.79 | 2.69 | 0.57% | 1.96% |
| JMMBGL | 32.71 | (30.00) | 13.62 | 12.89 | 2.00 | 1.47% | 1.92% |
| JP | 24.51 | 25.00 | 33.81 | 29.83 | 2.29 | 0.00% | 0.60% |
| JSE | 9.90 | 6.00 | 19.03 | 20.97 | 6.82 | 3.03% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 75.79 | 75.00 | 57.92 | 52.59 | 4.54 | 0.26% | 1.17% |
| MIL | 9.96 | 2.00 | 11.90 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 9.22 | (52.00) | 11.13 | n/a | 0.71 | 0.00% | n/a |
| NCBFG | 139.89 | 287.00 | 12.34 | 13.72 | 2.47 | 1.00% | 2.41% |
| PAL | 1,000.00 | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% | |
| PJAM | 64.51 | 145.00 | 14.05 | 15.92 | 2.08 | 1.63% | 2.33% |
| PJX | 7.80 | 12.46 | 239.48 | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
| RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
| SALF | 21.50 | 15.80 | 13.84 | 2.67 | 4.88% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
| SCIJMD | 11.00 | 34.00 | 14.79 | na | 0.42 | 1.54% | n/a |
| SEP | 31.03 | (83.00) | 20.34 | 17.21 | 2.12 | 1.61% | 3.17% |
| SGJ | 59.27 | 465.00 | 12.70 | 13.61 | 1.63 | 2.43% | 3.48% |
| SIL | 20.50 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% | |
| SJ | 42.72 | 311.00 | 14.13 | 13.51 | 2.27 | 2.81% | 3.60% |
| SML | 5.15 | 5.00 | 1.56 | 120.06 | 1.10 | 0.00% | 0.00% |
| SVL | 16.03 | (39.00) | 30.42 | 20.27 | 14.44 | 5.05% | 6.16% |
| VMIL | 3.62 | 7.00 | 17.30 | 15.69 | 2.00 | 3.87% | 0.00% |
| WISYNCO | 10.46 | 5.00 | 16.23 | 15.41 | 4.27 | 1.32% | 0.00% |
| XFUND | 11.62 | (22.00) | n/a | 175.98 | 1.13 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.19 | (0.48) | 20.42 | 18.78 | 1.44 | 2.37% | 4.95% |
| AFS | 50.50 | (150.00) | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.83 | (6.00) | n/a | 23.26 | 2.06 | 0.00% | 2.80% |
| BPOW | 5.45 | 45.00 | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 20.01 | 19.04 | 17.57 | 4.25 | 1.25% | 2.27% | |
| CHL | 12.90 | 32.24 | 30.47 | 12.64 | 1.90% | 2.45% | |
| CPJ | 5.40 | (9.00) | 103.86 | 19.16 | 1.99 | 0.00% | 1.34% |
| DCOVE | 16.00 | 19.75 | 12.04 | 1.69 | 3.75% | 5.00% | |
| DTL | 2.85 | (9.00) | 30.75 | 20.70 | 7.80 | 2.46% | 0.75% |
| ECL | 8.00 | (30.00) | 26.92 | 25.41 | 12.88 | 6.78% | 0.02% |
| EFRESH | 1.55 | (7.00) | 43.72 | 55.92 | 1.91 | 0.00% | 0.00% |
| ELITE | 3.13 | 13.00 | 30.71 | 86.68 | 2.76 | 0.00% | 0.00% |
| EPLY | 9.10 | - | 17.82 | 16.06 | 2.37 | 3.03% | 0.05% |
| FOSRICH | 3.98 | 4.00 | 19.34 | 17.74 | 2.94 | 0.00% | 0.00% |
| GENAC | 3.50 | - | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% |
| GWEST | 1.77 | n/a | na | 1.10 | 0.00% | 0.00% | |
| HONBUN | 4.00 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% | |
| INDIES | 3.04 | 3.00 | 28.96 | 17.15 | 10.82 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 14.56 | 13.93 | 2.21 | 1.50% | 1.86% |
| JETCON | 3.78 | - | 18.49 | 20.23 | 4.34 | 0.93% | 1.17% |
| KEX | 11.50 | 27.51 | 22.46 | 8.05 | 0.61% | 0.34% | |
| KEY | 3.45 | (55.00) | na | na | 1.22 | 0.84% | 0.00% |
| KLE | 4.00 | n/a | 110.07 | 2.80 | 0.00% | 0.00% | |
| KREMI | 5.50 | 18.34 | 17.24 | 3.01 | 0.87% | 0.80% | |
| LASD | 3.81 | (17.00) | 12.58 | 11.81 | 2.64 | 3.07% | 0.64% |
| LASF | 4.98 | (27.00) | 25.33 | 20.87 | 4.11 | 0.00% | 1.29% |
| LASM | 3.43 | (6.00) | 19.32 | 18.08 | 2.66 | 1.11% | 0.70% |
| MEEG | 6.10 | 10.00 | 17.37 | 16.52 | 3.32 | 0.00% | 1.19% |
| MDS | 6.20 | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% | |
| PTL | 2.15 | (82.00) | 104.29 | 59.89 | 4.44 | 1.86% | 0.00% |
| PURITY | 2.15 | n/a | na | 0.65 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 9.40 | (8.00) | 20.37 | 18.76 | 4.75 | 0.43% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | - | n/a | na | 5.98 | 0.00% | 0.00% |
| tTech | 5.30 | 19.20 | 16.33 | 2.71 | 0.00% | 0.75% |
Click Here to Download