Trade Sheet: Tuesday November 28, 2017

Date: Tuesday November 28, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.02 48.27 44.59 0.91 0.11%0.00%
1834 1.28 (2.00) 44.01 124.49 0.92 6.25%10.00%
BIL 8.50 50.00 22.09 19.35 1.18 1.29%1.83%
BRG 16.45 (72.00) 10.77 10.96 3.72 1.82%3.57%
CAR 10.90 (13.00) 13.95 13.35 25.78 6.97%10.04%
CBNY 0.47 2.00 n/a na na 0.00%0.00%
CCC 32.41 (174.00) 12.88 14.26 2.87 0.00%0.00%
CWJ 0.98 3.00 n/a na na 0.00%0.00%
GK 41.93 (112.00) 10.40 8.94 0.94 1.79%3.76%
JBG 17.92 7.00 10.58 11.59 1.47 1.95%2.21%
JMMBGL 27.24 (20.00) 14.99 14.70 1.57 1.58%2.76%
JP 16.20 66.00 34.46 24.98 1.64 0.00%4.32%
JSE 6.63 (35.00) 27.20 18.95 4.95 2.20%11.99%
KPREIT 8.01 1.00 113.72 72.74 1.49 0.96%3.08%
KW 32.77 27.00 29.13 27.27 2.41 0.00%1.45%
MIL 5.02 (8.00) n/a n/a 0.77 4.58%4.00%
NCBFG 94.39 (82.00) 12.19 10.15 2.01 2.54%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 40.75 (58.00) 10.55 9.59 1.51 2.58%6.61%
PJX 8.50 (27.00) n/a na 0.86 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.65 9.38 8.97 1.13 0.97%2.00%
RJR 1.05 (1.00) n/a 30.13 1.01 1.90%1.54%
SALF 8.81 (119.00) 10.23 8.70 1.16 5.68%5.18%
SEP 30.01 (399.00) 23.29 17.06 1.49 1.17%10.95%
SGJ 52.94 153.00 13.83 13.19 1.73 2.55%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 36.58 8.00 11.04 10.06 2.39 3.50%3.83%
SVL 10.01 (24.00) 15.92 15.01 6.42 7.09%6.98%
XFUND 14.50 - 11.96 12.25 1.48 0.97%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.24 2.00 17.58 26.46 1.67 2.38%3.36%
AFS 40.00 16.34 15.24 5.74 2.18%2.91%
AMG 2.99 (5.00) 41.80 35.90 3.16 2.81%1.55%
BPOW 44.03 22.97 21.13 3.47 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 10.85 (31.00) 31.99 29.44 12.89 2.26%14.32%
CPJ 4.20 - 10.97 10.52 1.59 1.43%1.82%
DCOVE 17.76 15.68 11.58 1.93 4.50%4.00%
DTL 8.00 15.34 11.59 1.95 0.00%0.00%
ECL 4.49 - 36.18 15.79 10.54 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 3.04%8.65%
GENAC 2.60 (10.00) 17.63 13.29 1.41 7.46%6.06%
HONBUN 4.25 25.00 21.90 19.01 3.73 0.94%2.22%
ISP 15.99 (1.00) 34.70 29.14 6.34 0.00%0.00%
JAMT 3.88 (12.00) 13.85 13.00 2.50 1.55%0.00%
JETCON 4.62 5.00 16.44 16.73 6.59 0.51%0.00%
KEX 13.50 29.00 35.36 27.90 12.52 0.50%1.20%
KEY 4.00 n/a 107.65 1.41 0.00%0.00%
KLE 2.53 2.00 13.36 11.75 1.72 0.00%0.00%
KREMI 5.50 - 16.57 15.41 3.15 0.00%0.67%
LASD 4.32 (126.00) 23.54 23.10 3.48 0.00%0.75%
LASF 5.20 (24.00) 25.72 24.36 5.15 0.00%1.13%
LASM 3.93 (2.00) 35.15 27.05 3.46 0.00%0.60%
MEEG 6.00 - 20.58 15.88 4.03 0.00%N/A
MDS 5.00 (10.00) 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.49 9.00 38.69 na 27.99 0.00%0.00%
PTL 3.41 (9.00) 43.85 28.31 7.71 0.00%0.00%
PURITY 2.05 n/a na 0.87 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 5.07 2.00 18.35 14.70 3.25 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 1.00 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-11-28T19:29:36+00:00