| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 48.27 | 44.59 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.28 | (2.00) | 44.01 | 124.49 | 0.92 | 6.25% | 10.00% |
| BIL | 8.50 | 50.00 | 22.09 | 19.35 | 1.18 | 1.29% | 1.83% |
| BRG | 16.45 | (72.00) | 10.77 | 10.96 | 3.72 | 1.82% | 3.57% |
| CAR | 10.90 | (13.00) | 13.95 | 13.35 | 25.78 | 6.97% | 10.04% |
| CBNY | 0.47 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.41 | (174.00) | 12.88 | 14.26 | 2.87 | 0.00% | 0.00% |
| CWJ | 0.98 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 41.93 | (112.00) | 10.40 | 8.94 | 0.94 | 1.79% | 3.76% |
| JBG | 17.92 | 7.00 | 10.58 | 11.59 | 1.47 | 1.95% | 2.21% |
| JMMBGL | 27.24 | (20.00) | 14.99 | 14.70 | 1.57 | 1.58% | 2.76% |
| JP | 16.20 | 66.00 | 34.46 | 24.98 | 1.64 | 0.00% | 4.32% |
| JSE | 6.63 | (35.00) | 27.20 | 18.95 | 4.95 | 2.20% | 11.99% |
| KPREIT | 8.01 | 1.00 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% |
| KW | 32.77 | 27.00 | 29.13 | 27.27 | 2.41 | 0.00% | 1.45% |
| MIL | 5.02 | (8.00) | n/a | n/a | 0.77 | 4.58% | 4.00% |
| NCBFG | 94.39 | (82.00) | 12.19 | 10.15 | 2.01 | 2.54% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 40.75 | (58.00) | 10.55 | 9.59 | 1.51 | 2.58% | 6.61% |
| PJX | 8.50 | (27.00) | n/a | na | 0.86 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.65 | 9.38 | 8.97 | 1.13 | 0.97% | 2.00% | |
| RJR | 1.05 | (1.00) | n/a | 30.13 | 1.01 | 1.90% | 1.54% |
| SALF | 8.81 | (119.00) | 10.23 | 8.70 | 1.16 | 5.68% | 5.18% |
| SEP | 30.01 | (399.00) | 23.29 | 17.06 | 1.49 | 1.17% | 10.95% |
| SGJ | 52.94 | 153.00 | 13.83 | 13.19 | 1.73 | 2.55% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 36.58 | 8.00 | 11.04 | 10.06 | 2.39 | 3.50% | 3.83% |
| SVL | 10.01 | (24.00) | 15.92 | 15.01 | 6.42 | 7.09% | 6.98% |
| XFUND | 14.50 | - | 11.96 | 12.25 | 1.48 | 0.97% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.24 | 2.00 | 17.58 | 26.46 | 1.67 | 2.38% | 3.36% |
| AFS | 40.00 | 16.34 | 15.24 | 5.74 | 2.18% | 2.91% | |
| AMG | 2.99 | (5.00) | 41.80 | 35.90 | 3.16 | 2.81% | 1.55% |
| BPOW | 44.03 | 22.97 | 21.13 | 3.47 | 0.43% | 0.57% | |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 10.85 | (31.00) | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% |
| CPJ | 4.20 | - | 10.97 | 10.52 | 1.59 | 1.43% | 1.82% |
| DCOVE | 17.76 | 15.68 | 11.58 | 1.93 | 4.50% | 4.00% | |
| DTL | 8.00 | 15.34 | 11.59 | 1.95 | 0.00% | 0.00% | |
| ECL | 4.49 | - | 36.18 | 15.79 | 10.54 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% | |
| GENAC | 2.60 | (10.00) | 17.63 | 13.29 | 1.41 | 7.46% | 6.06% |
| HONBUN | 4.25 | 25.00 | 21.90 | 19.01 | 3.73 | 0.94% | 2.22% |
| ISP | 15.99 | (1.00) | 34.70 | 29.14 | 6.34 | 0.00% | 0.00% |
| JAMT | 3.88 | (12.00) | 13.85 | 13.00 | 2.50 | 1.55% | 0.00% |
| JETCON | 4.62 | 5.00 | 16.44 | 16.73 | 6.59 | 0.51% | 0.00% |
| KEX | 13.50 | 29.00 | 35.36 | 27.90 | 12.52 | 0.50% | 1.20% |
| KEY | 4.00 | n/a | 107.65 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.53 | 2.00 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% |
| KREMI | 5.50 | - | 16.57 | 15.41 | 3.15 | 0.00% | 0.67% |
| LASD | 4.32 | (126.00) | 23.54 | 23.10 | 3.48 | 0.00% | 0.75% |
| LASF | 5.20 | (24.00) | 25.72 | 24.36 | 5.15 | 0.00% | 1.13% |
| LASM | 3.93 | (2.00) | 35.15 | 27.05 | 3.46 | 0.00% | 0.60% |
| MEEG | 6.00 | - | 20.58 | 15.88 | 4.03 | 0.00% | N/A |
| MDS | 5.00 | (10.00) | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% |
| MUSIC | 0.49 | 9.00 | 38.69 | na | 27.99 | 0.00% | 0.00% |
| PTL | 3.41 | (9.00) | 43.85 | 28.31 | 7.71 | 0.00% | 0.00% |
| PURITY | 2.05 | n/a | na | 0.87 | 0.00% | 0.00% | |
| ROC | 2.80 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 5.07 | 2.00 | 18.35 | 14.70 | 3.25 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | 1.00 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download