| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.51 | (38.00) | 3.85 | 18.06 | 0.31 | 0.00% | 0.00% |
| 1834 | 1.01 | - | 43.24 | 66.79 | 0.81 | 0.00% | 6.90% |
| BIL | 82.69 | 14.00 | 39.23 | 50.62 | 5.89 | 2.68% | 4.13% |
| BRG | 11.50 | 27.00 | 76.40 | na | 2.36 | 0.00% | 1.40% |
| CAR | 6.48 | - | 9.50 | 10.38 | 21.65 | 7.25% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 53.28 | 112.00 | 17.82 | 13.54 | 4.29 | 0.00% | 0.00% |
| CPFV | 42.47 | (252.00) | 22.11 | 39.60 | 2.06 | 0.14% | 0.00% |
| EPLY | 18.99 | 21.00 | 18.83 | 18.62 | 4.28 | 3.21% | 5.14% |
| FIRSTROCKJMD | 12.16 | (8.00) | 1.93 | 3.19 | 0.02 | 0.00% | 0.00% |
| GK | 57.65 | 21.00 | 10.98 | 9.81 | 1.04 | 1.82% | 2.44% |
| JBG | 27.30 | 60.00 | 22.65 | 24.89 | 1.98 | 1.14% | 1.34% |
| JMMBGL | 30.09 | (36.00) | 8.85 | 15.40 | 1.28 | 0.00% | 1.46% |
| JP | 20.01 | - | 24.35 | 20.69 | 1.55 | 0.00% | 0.66% |
| JSE | 17.60 | (76.00) | 25.31 | 27.39 | 8.71 | 2.95% | 3.90% |
| KEY | 8.40 | 7.00 | n/a | na | 16.79 | 0.00% | 0.00% |
| KPREIT | 6.82 | 3.00 | 21.42 | na | 1.10 | 1.29% | 1.75% |
| KW | 45.06 | (284.00) | 26.16 | 28.33 | 2.36 | 0.44% | 0.70% |
| MIL | 5.74 | 24.00 | n/a | n/a | 0.73 | 2.26% | 2.74% |
| MJE | 7.35 | 15.00 | n/a | n/a | 0.83 | 0.82% | 0.76% |
| MPCCEL | 149.00 | 335.20 | na | 1.17 | 0.00% | 0.00% | |
| MTLJA | 48.90 | (9.00) | n/a | na | 5.73 | 0.00% | 0.00% |
| NCBFG | 135.74 | (3.00) | 14.18 | 13.83 | 2.22 | 0.74% | 2.41% |
| PAL | 1,300.00 | (18,533.00) | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 63.84 | (341.00) | 14.02 | 28.45 | 1.59 | 0.83% | 1.46% |
| PJX | 8.02 | 2.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.51 | (39.00) | 5.94 | 15.53 | 1.58 | 1.17% | 6.72% |
| PULS | 4.51 | (5.00) | 35.01 | 48.62 | 7.20 | 0.44% | 0.67% |
| QWI | 0.74 | (1.00) | n/a | 33.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.21 | 5.00 | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 28.29 | - | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.50 | - | 11.79 | 13.59 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.68 | - | n/a | na | 0.84 | 0.00% | 0.00% |
| SELECTMD | 0.72 | (4.00) | n/a | 7.08 | n/a | 0.00% | 0.00% |
| SEP | 61.86 | (1.00) | 14.74 | 18.40 | 2.74 | 1.29% | 3.34% |
| SGJ | 43.82 | (101.00) | 15.21 | 17.87 | 1.24 | 2.51% | 7.68% |
| SIL | 3.75 | 28.00 | 11.94 | 11.67 | 1.21 | 1.35% | 2.49% |
| SJ | 45.54 | - | 13.06 | 17.52 | 1.90 | 1.86% | 3.84% |
| SML | 4.65 | 13.66 | 13.05 | 0.85 | 1.29% | 4.50% | |
| SVL | 14.91 | 4.00 | 17.60 | 14.67 | 10.18 | 4.83% | 4.46% |
| TJH | 1.31 | 2.00 | 20.50 | na | 1.82 | 5.71% | 0.00% |
| VMIL | 5.68 | 1.00 | 16.51 | 18.94 | 2.02 | 0.53% | 5.05% |
| WIG | 0.77 | - | 14.19 | 13.30 | 2.25 | 0.32% | 0.00% |
| WISYNCO | 15.68 | 23.00 | 20.98 | 21.54 | 4.53 | 1.15% | 1.55% |
| XFUND | 7.89 | 13.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.13 | (2.00) | n/a | na | 2.28 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | (1.00) | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | - | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.00 | 173.00 | 54.08 | 71.88 | 2.66 | 1.05% | 1.72% |
| AMG | 1.59 | (3.00) | 14.53 | 13.73 | 1.48 | 0.00% | 1.05% |
| BPOW | 3.09 | 25.30 | 13.34 | 1.79 | 0.32% | 0.40% | |
| CABROKERS | 1.81 | (11.00) | 15.36 | 16.26 | 1.65 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.67 | (1.00) | 37.98 | 22.79 | 3.17 | 14.97% | 1.32% |
| CHL | 6.90 | (85.00) | 23.76 | 25.90 | 5.53 | 2.46% | 1.60% |
| CPJ | 2.16 | (14.00) | n/a | na | 0.95 | 0.00% | 0.00% |
| DCOVE | 7.00 | 1.00 | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.64 | 14.00 | 24.28 | 22.23 | 4.78 | 0.45% | 0.40% |
| ECL | 3.86 | 62.00 | n/a | na | 2.19 | 0.90% | 0.42% |
| EFRESH | 0.75 | 1.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.28 | 135.54 | 95.24 | 2.52 | 0.00% | 0.00% | |
| FOSRICH | 3.39 | (7.00) | 28.63 | 32.51 | 2.08 | 0.00% | 0.00% |
| FTNA | 4.97 | - | 22.46 | 20.74 | 4.16 | 2.41% | 0.00% |
| GENAC | 6.20 | 18.00 | 10.17 | 11.70 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.66 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | - | 20.37 | 19.57 | 4.87 | 5.19% | 0.00% |
| ISP | 22.50 | 96.45 | 85.81 | 6.32 | 0.00% | 0.00% | |
| JAMT | 5.46 | 36.00 | 14.63 | 14.98 | 2.29 | 1.10% | 1.33% |
| JETCON | 0.80 | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% | |
| KEX | 6.80 | - | n/a | na | 4.57 | 0.00% | 0.62% |
| KLE | 1.10 | n/a | na | 2.02 | 0.00% | 0.00% | |
| KREMI | 4.11 | 16.68 | 14.80 | 1.90 | 0.71% | 0.82% | |
| LASD | 3.01 | (2.00) | 12.89 | 10.59 | 1.82 | 1.66% | 1.11% |
| LASF | 2.38 | 23.00 | n/a | 14.60 | 1.93 | 0.00% | 0.00% |
| LASM | 3.64 | (1.00) | 14.42 | 12.89 | 2.12 | 1.65% | 1.65% |
| MAILPAC | 2.00 | - | 18.11 | 13.41 | 9.20 | 4.50% | 0.00% |
| LUMBER | 1.30 | 1.00 | 17.63 | 16.36 | 4.13 | 0.00% | 0.00% |
| MEEG | 3.52 | n/a | na | 1.88 | 2.56% | 0.86% | |
| MDS | 4.67 | 106.02 | 48.90 | 1.49 | 0.00% | 1.47% | |
| PTL | 1.90 | 54.70 | 52.74 | 3.62 | 0.00% | 0.00% | |
| PURITY | 1.40 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 2.80 | 30.00 | n/a | 89.79 | 1.21 | 0.00% | 0.00% |
| SOS | 4.55 | (29.00) | 17.58 | 19.98 | 1.84 | 0.00% | 1.56% |
| SSLVC | 0.63 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.55 | 2.00 | 18.17 | 18.71 | 5.42 | 0.78% | 0.00% |
| TROPICAL | 1.21 | (3.00) | 26.73 | 23.30 | 2.65 | 0.00% | 0.00% |
| tTech | 5.50 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download