| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.11 | 5.64 | 5.26 | 0.29 | 0.00% | 0.00% | |
| 1834 | 0.90 | 4.00 | 14.06 | 54.16 | 0.72 | 0.00% | 4.08% |
| BIL | 90.79 | (49.00) | 26.95 | 25.75 | 3.04 | 4.16% | 2.71% |
| BRG | 13.71 | (99.00) | 42.20 | 56.23 | 2.49 | 0.00% | 0.00% |
| CAR | 8.10 | - | 9.64 | 8.60 | 19.53 | 10.25% | 8.86% |
| CBNY | 0.77 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 82.37 | 342.00 | 17.11 | 14.98 | 4.75 | 0.00% | 0.00% |
| CPFV | 38.01 | 12.25 | 16.10 | 0.70 | 1.59% | 0.12% | |
| EPLY | 36.00 | 22.00 | 27.54 | 25.28 | 6.76 | 0.13% | 2.31% |
| FIRSTROCKJMD | 10.90 | (109.00) | 9.90 | 10.56 | 0.67 | 0.00% | 0.00% |
| GHL | 565.09 | 2,509.00 | 8.05 | 10.59 | 1.59 | 0.00% | 0.00% |
| GK | 98.87 | 3.00 | 13.17 | 12.30 | 1.51 | 0.46% | 2.55% |
| JBG | 29.02 | 28.00 | 15.74 | 19.54 | 1.83 | 0.96% | 1.05% |
| JMMBGL | 38.24 | 22.00 | 7.26 | 6.13 | 1.16 | 1.57% | 0.72% |
| JP | 23.91 | 87.00 | 9.40 | 8.16 | 1.56 | 0.00% | 0.00% |
| JSE | 17.47 | 46.00 | 24.58 | 23.22 | 7.12 | 1.56% | 2.60% |
| KEY | 4.21 | - | 32.95 | 38.25 | 2.49 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 41.40 | (258.00) | 22.07 | 19.74 | 1.72 | 0.00% | 1.17% |
| MIL | 7.50 | (5.00) | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 8.50 | - | 20.67 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 101.00 | (793.00) | na | na | 0.76 | 0.00% | 0.00% |
| MTLJA | 16.00 | (500.00) | n/a | na | 2.70 | 0.00% | 0.00% |
| NCBFG | 119.98 | (67.00) | 20.80 | 21.85 | 1.84 | 0.42% | 0.70% |
| PAL | 966.24 | n/a | na | 28.05 | 0.00% | 0.00% | |
| PJAM | 73.69 | 692.00 | 12.52 | 11.68 | 1.55 | 0.35% | 0.93% |
| PJX | 7.70 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% | |
| PROVENJA | 33.41 | 8.00 | 13.55 | 12.18 | 1.03 | 0.46% | 3.42% |
| PULS | 4.00 | (4.00) | 16.67 | 15.60 | 4.34 | 0.13% | 0.41% |
| QWI | 0.84 | (1.00) | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.41 | 3.00 | 22.05 | 16.77 | 3.10 | 0.59% | 0.00% |
| SALF | 6.56 | - | 35.85 | 43.92 | 7.07 | 1.66% | 1.63% |
| SRFJMD | 16.01 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.08 | (18.00) | 10.46 | 10.27 | 0.91 | 0.00% | 0.00% |
| SELECTF | 0.51 | 1.00 | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.77 | 2.00 | 2.44 | 2.81 | 0.70 | 0.00% | 0.00% |
| SEP | 63.37 | 17.00 | 21.32 | 16.45 | 2.56 | 1.26% | 1.23% |
| SGJ | 37.65 | 90.00 | 10.87 | 10.76 | 1.01 | 1.99% | 3.51% |
| SIL | 2.84 | 6.00 | 8.22 | 7.61 | 0.78 | 0.00% | 1.72% |
| SJ | 54.83 | 152.00 | 13.00 | 12.55 | 1.87 | 1.12% | 1.70% |
| SML | 5.14 | (4.00) | 4.36 | 14.41 | 0.80 | 1.79% | 3.45% |
| SVL | 17.67 | 32.00 | 19.34 | 16.79 | 12.01 | 3.90% | 4.09% |
| TJH | 1.32 | 1.00 | 30.06 | 31.27 | 1.91 | 0.00% | 5.62% |
| VMIL | 6.04 | 1.00 | 13.24 | 10.27 | 1.98 | 0.00% | 0.51% |
| WIG | 0.49 | 1.00 | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.65 | 12.00 | 19.62 | 17.18 | 3.90 | 0.60% | 1.07% |
| XFUND | 7.93 | 7.00 | n/a | 42.72 | 1.14 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | 8.05 | 8.56 | 0.47 | 0.00% | 1.50% | |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | 15.00 | - | na | - | 0.94% | 1.08% |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.14 | (2.00) | n/a | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.75 | 5.00 | 14.84 | 12.88 | 2.23 | 1.93% | 0.98% |
| AMG | 2.20 | 5.00 | 18.59 | 17.48 | 1.85 | 0.00% | 0.00% |
| BPOW | 3.00 | - | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 2.36 | (12.00) | 4.63 | 5.02 | 1.51 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% |
| CHL | 7.00 | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% | |
| CPJ | 9.64 | (20.00) | 60.64 | 13.37 | 4.18 | 0.00% | 0.00% |
| DCOVE | 13.20 | 76.00 | 19.00 | 10.32 | 1.22 | 3.03% | 3.42% |
| DTL | 2.32 | 1.00 | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 5.13 | (32.00) | n/a | 33.16 | 19.68 | 0.00% | 0.99% |
| EFRESH | 0.91 | (1.00) | n/a | na | 2.10 | 0.00% | 0.00% |
| ELITE | 3.18 | (2.00) | 95.62 | 56.35 | 2.58 | 2.83% | 0.00% |
| FESCO | 2.74 | 2.00 | 44.09 | n/a | 10.72 | 0.00% | 0.00% |
| FOSRICH | 8.50 | 37.00 | 18.59 | 16.83 | 4.07 | 0.00% | 0.00% |
| FTNA | 7.44 | (17.00) | 17.60 | 15.84 | 4.98 | 1.08% | 2.12% |
| GENAC | 6.45 | 27.00 | 13.45 | 14.78 | 2.18 | 0.00% | 0.00% |
| GWEST | 0.92 | 1.00 | 10.86 | 10.92 | 0.66 | 0.00% | 0.00% |
| HONBUN | 9.86 | (16.00) | 21.25 | 15.98 | 4.52 | 2.20% | 0.56% |
| ICREATE | 0.85 | (7.00) | n/a | 23.21 | na | 0.00% | 0.00% |
| INDIES | 3.28 | 29.00 | 28.86 | 23.85 | 5.86 | 3.35% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.70 | 1.00 | 13.13 | 12.68 | 3.85 | 0.27% | 3.05% |
| JETCON | 1.08 | 17.00 | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 7.50 | (50.00) | n/a | 108.61 | 5.63 | 0.00% | 0.00% |
| KLE | 2.32 | (80.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.60 | 24.08 | 18.32 | 2.44 | 1.24% | 0.69% | |
| LASD | 3.15 | 14.00 | 12.14 | 11.60 | 0.00 | 2.06% | 1.56% |
| LASF | 3.09 | 3.00 | 15.20 | 12.38 | 2.15 | 0.00% | 0.00% |
| LASM | 4.89 | 13.00 | 14.81 | 13.52 | 2.41 | 1.48% | 1.56% |
| MAILPAC | 3.47 | 6.00 | 22.26 | 21.12 | 14.90 | 3.17% | 3.24% |
| LUMBER | 2.91 | (2.00) | 11.00 | 8.98 | 5.20 | 1.37% | 1.30% |
| MEEG | 3.71 | (4.00) | n/a | 33.97 | 2.05 | 0.00% | 2.81% |
| MDS | 6.46 | (12.00) | 13.11 | 12.81 | 1.84 | 1.08% | 0.00% |
| PTL | 1.09 | (12.00) | 24.95 | 22.25 | 2.06 | 0.00% | 0.00% |
| PURITY | 1.52 | 31.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.11 | 12.76 | 11.66 | 1.19 | 0.00% | 0.00% | |
| SOS | 6.01 | (17.00) | 18.20 | 14.87 | 2.19 | 1.53% | 1.76% |
| SSLVC | 0.96 | 2.00 | 2.15 | 44.13 | na | 0.00% | 0.00% |
| LAB | 3.54 | (1.00) | 20.74 | 18.45 | 6.24 | 3.11% | 3.07% |
| TROPICAL | 1.28 | (1.00) | 25.69 | 21.80 | 2.13 | 0.78% | 0.00% |
| tTech | 4.30 | - | 17.09 | 12.89 | 1.78 | 1.23% | 0.00% |
Click Here to Download