| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 34.06 | 32.97 | 1.18 | 0.11% | 0.00% |
| 1834 | 1.23 | 3.00 | 71.63 | 39.11 | 0.89 | 6.50% | 10.00% |
| BIL | 8.90 | 18.82 | 14.47 | 1.26 | 1.24% | 1.83% | |
| BRG | 14.51 | 44.00 | 9.79 | 9.67 | 3.11 | 2.07% | 3.57% |
| CAR | 11.40 | (10.00) | 14.54 | 14.19 | 29.62 | 5.09% | 10.04% |
| CBNY | 0.15 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.86 | 100.00 | 12.66 | 14.02 | 2.82 | 0.00% | 0.00% |
| CWJ | 1.10 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 41.89 | (11.00) | 12.12 | 10.60 | 0.94 | 0.72% | 3.76% |
| JBG | 18.98 | (1.00) | 11.21 | 12.28 | 1.55 | 1.84% | 2.21% |
| JMMBGL | 28.91 | 16.00 | 14.12 | 12.96 | 1.76 | 0.80% | 2.76% |
| JP | 15.60 | - | 46.28 | 40.45 | 1.68 | 0.00% | 4.32% |
| JSE | 6.96 | 17.00 | 29.12 | 19.92 | 5.48 | 0.51% | 11.99% |
| KPREIT | 8.03 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% | |
| KW | 33.00 | 50.00 | 31.87 | 29.15 | 2.48 | 0.00% | 1.45% |
| MIL | 5.05 | 6.00 | n/a | n/a | 0.77 | 4.55% | 4.00% |
| NCBFG | 107.34 | 51.00 | 13.77 | 10.88 | 2.49 | 1.68% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.54 | (46.00) | 10.07 | 11.10 | 1.67 | 1.88% | 6.61% |
| PJX | 7.67 | n/a | na | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.90 | 11.19 | 10.33 | 1.35 | 0.84% | 2.00% | |
| RJR | 1.14 | 3.00 | 63.43 | 32.72 | 1.08 | 1.75% | 1.54% |
| SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
| SEP | 29.75 | 86.00 | 21.04 | 15.85 | 1.59 | 0.00% | 10.95% |
| SGJ | 51.68 | 73.00 | 13.50 | 12.87 | 1.69 | 2.61% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 38.07 | 13.00 | 11.80 | 12.04 | 2.49 | 1.52% | 3.83% |
| SVL | 11.89 | 8.00 | 21.63 | 17.82 | 7.62 | 3.28% | 6.98% |
| XFUND | 14.81 | 20.00 | 19.49 | 26.60 | 1.99 | 0.95% | 1.19% |
| MTL | 0.30 | 1.00 | 36.53 | 27.62 | 5.04 | 0.00% | 4.68% |
| Proven | 0.23 | - | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
| AMG | 3.48 | (2.00) | 48.65 | 41.79 | 3.68 | 2.41% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 6.90 | 42.17 | 9.22 | 2.39 | 0.00% | 3.43% | |
| CFF | 12.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% | |
| CHL | 10.85 | 31.05 | 29.48 | 12.33 | 2.26% | 14.32% | |
| CPJ | 3.71 | (8.00) | 12.42 | 9.14 | 1.45 | 0.00% | 1.82% |
| DCOVE | 17.46 | 3.00 | 20.04 | 15.39 | 1.99 | 3.44% | 4.00% |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 4.59 | (2.00) | 36.99 | 16.15 | 10.77 | 0.00% | 0.00% |
| EPLY | 11.50 | - | 22.78 | 15.50 | 3.24 | 2.58% | 8.65% |
| GENAC | 2.82 | (9.00) | 8.89 | 9.46 | 1.42 | 6.88% | 6.06% |
| HONBUN | 4.78 | 18.00 | 24.63 | 21.38 | 4.19 | 0.84% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 3.87 | (23.00) | 14.86 | 12.97 | 2.51 | 0.78% | 0.00% |
| JETCON | 4.70 | (13.00) | 18.66 | 15.29 | 7.61 | 0.50% | 0.00% |
| KEX | 14.75 | - | 38.63 | 34.29 | 13.68 | 0.46% | 1.20% |
| KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
| KLE | 2.28 | (22.00) | 12.75 | 16.95 | 1.67 | 0.00% | 0.00% |
| KREMI | 5.99 | - | 18.05 | 16.78 | 3.43 | 0.00% | 0.67% |
| LASD | 6.71 | (17.00) | 36.57 | 35.89 | 5.41 | 0.00% | 0.75% |
| LASF | 4.84 | 12.00 | 30.92 | 28.37 | 4.98 | 0.00% | 1.13% |
| LASM | 4.00 | (34.00) | 35.77 | 27.53 | 3.52 | 0.00% | 0.60% |
| MEEG | 5.60 | 53.00 | 19.21 | 14.82 | 3.76 | 0.00% | N/A |
| MDS | 5.70 | (9.00) | 14.97 | 15.84 | 2.59 | 0.88% | 2.21% |
| MUSIC | 0.42 | 33.16 | na | 24.00 | 0.00% | 0.00% | |
| PTL | 3.49 | (10.00) | 44.88 | 28.98 | 7.90 | 0.00% | 0.00% |
| PURITY | 2.60 | (21.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 4.96 | 11.00 | 21.02 | 14.64 | 4.36 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.40 | 31.00 | 22.54 | 30.76 | 4.47 | 0.00% | 0.71% |
Click Here to Download