Trade Sheet: Tuesday November 7, 2017

Date: Tuesday November 7, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 34.06 32.97 1.18 0.11%0.00%
1834 1.23 3.00 71.63 39.11 0.89 6.50%10.00%
BIL 8.90 18.82 14.47 1.26 1.24%1.83%
BRG 14.51 44.00 9.79 9.67 3.11 2.07%3.57%
CAR 11.40 (10.00) 14.54 14.19 29.62 5.09%10.04%
CBNY 0.15 n/a na na 0.00%0.00%
CCC 31.86 100.00 12.66 14.02 2.82 0.00%0.00%
CWJ 1.10 - n/a na na 0.00%0.00%
GK 41.89 (11.00) 12.12 10.60 0.94 0.72%3.76%
JBG 18.98 (1.00) 11.21 12.28 1.55 1.84%2.21%
JMMBGL 28.91 16.00 14.12 12.96 1.76 0.80%2.76%
JP 15.60 - 46.28 40.45 1.68 0.00%4.32%
JSE 6.96 17.00 29.12 19.92 5.48 0.51%11.99%
KPREIT 8.03 76.81 23.93 1.51 0.96%3.08%
KW 33.00 50.00 31.87 29.15 2.48 0.00%1.45%
MIL 5.05 6.00 n/a n/a 0.77 4.55%4.00%
NCBFG 107.34 51.00 13.77 10.88 2.49 1.68%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.54 (46.00) 10.07 11.10 1.67 1.88%6.61%
PJX 7.67 n/a na 0.78 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.90 11.19 10.33 1.35 0.84%2.00%
RJR 1.14 3.00 63.43 32.72 1.08 1.75%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 29.75 86.00 21.04 15.85 1.59 0.00%10.95%
SGJ 51.68 73.00 13.50 12.87 1.69 2.61%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.07 13.00 11.80 12.04 2.49 1.52%3.83%
SVL 11.89 8.00 21.63 17.82 7.62 3.28%6.98%
XFUND 14.81 20.00 19.49 26.60 1.99 0.95%1.19%
MTL 0.30 1.00 36.53 27.62 5.04 0.00%4.68%
Proven 0.23 - 16.09 28.16 1.79 2.48%3.36%
AFS 42.50 16.17 14.16 6.42 1.65%2.91%
AMG 3.48 (2.00) 48.65 41.79 3.68 2.41%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 6.90 42.17 9.22 2.39 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 10.85 31.05 29.48 12.33 2.26%14.32%
CPJ 3.71 (8.00) 12.42 9.14 1.45 0.00%1.82%
DCOVE 17.46 3.00 20.04 15.39 1.99 3.44%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 4.59 (2.00) 36.99 16.15 10.77 0.00%0.00%
EPLY 11.50 - 22.78 15.50 3.24 2.58%8.65%
GENAC 2.82 (9.00) 8.89 9.46 1.42 6.88%6.06%
HONBUN 4.78 18.00 24.63 21.38 4.19 0.84%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 3.87 (23.00) 14.86 12.97 2.51 0.78%0.00%
JETCON 4.70 (13.00) 18.66 15.29 7.61 0.50%0.00%
KEX 14.75 - 38.63 34.29 13.68 0.46%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.28 (22.00) 12.75 16.95 1.67 0.00%0.00%
KREMI 5.99 - 18.05 16.78 3.43 0.00%0.67%
LASD 6.71 (17.00) 36.57 35.89 5.41 0.00%0.75%
LASF 4.84 12.00 30.92 28.37 4.98 0.00%1.13%
LASM 4.00 (34.00) 35.77 27.53 3.52 0.00%0.60%
MEEG 5.60 53.00 19.21 14.82 3.76 0.00%N/A
MDS 5.70 (9.00) 14.97 15.84 2.59 0.88%2.21%
MUSIC 0.42 33.16 na 24.00 0.00%0.00%
PTL 3.49 (10.00) 44.88 28.98 7.90 0.00%0.00%
PURITY 2.60 (21.00) n/a na 1.07 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 4.96 11.00 21.02 14.64 4.36 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.40 31.00 22.54 30.76 4.47 0.00%0.71%

Click Here to Download
2017-11-07T20:43:55+00:00