| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | - | 9.80 | 6.56 | 0.4 | 0.00% | 0.00% |
| 1834 | 0.87 | - | 11.72 | 13.08 | 0.69 | 0.00% | 4.08% |
| BIL | 92.66 | -63 | 25.56 | 22.81 | 3.74 | 4.07% | 2.71% |
| BRG | 14.83 | - | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
| CAR | 8.20 | -1 | 10.08 | 8.44 | 22.75 | 7.56% | 8.86% |
| CBNY | 0.78 | -1 | na | na | na | 0.00% | 0.00% |
| CCC | 104.01 | -5 | 21.61 | 18.92 | 5.99 | 0.00% | 0.00% |
| CPFV | 42.50 | 27.99 | 26.42 | 0.81 | 1.42% | 0.12% | |
| EPLY | 38.00 | 100 | 32.19 | 30.27 | 7.67 | 0.12% | 2.31% |
| FIRSTROCKJMD | 10.86 | -39 | 8.08 | 8.37 | 0.68 | 0.00% | 0.00% |
| GHL | 538.92 | 212 | 7.68 | 10.10 | 1.52 | 0.00% | 0.00% |
| GK | 98.88 | -13 | 13.94 | 11.78 | 1.55 | 0.46% | 2.55% |
| JBG | 28.68 | -10 | 15.55 | 19.31 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 36.99 | -12 | 8.56 | 7.64 | 1.15 | 1.62% | 0.72% |
| JP | 23.45 | 159 | 10.83 | 21.47 | 1.56 | 0.00% | 0.00% |
| JSE | 17.33 | 75 | 24.38 | 23.04 | 7.07 | 1.58% | 2.60% |
| KEY | 4.12 | -26 | 32.24 | 37.44 | 2.43 | 0.00% | 0.00% |
| KPREIT | 8.01 | 2 | 19.41 | 18.71 | 1.18 | 2.47% | 1.21% |
| KW | 46.00 | -99 | 26.64 | 24.52 | 1.96 | 0.00% | 1.17% |
| MIL | 7.95 | -27 | 11.59 | n/a | 0.72 | 0.75% | 2.17% |
| MJE | 9.00 | 7 | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 115.00 | 500 | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 14.53 | -30 | n/a | na | 2.45 | 0.00% | 0.00% |
| NCBFG | 119.97 | -247 | 20.81 | 23.03 | 1.89 | 0.42% | 0.70% |
| PAL | 1018.97 | 6,190.00 | n/a | na | 29.58 | 0.00% | 0.00% |
| PJAM | 68.80 | 523 | 13.74 | 12.53 | 1.51 | 0.37% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.81 | 22 | 14.91 | 24.87 | 1.04 | 0.46% | 3.42% |
| PULS | 4.03 | -4 | 16.79 | 15.71 | 4.38 | 0.12% | 0.41% |
| QWI | 0.89 | 1 | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 4.00 | 1 | 40.37 | 17.72 | 3.69 | 0.50% | 0.00% |
| SALF | 7.32 | 17 | 40.00 | 49.01 | 7.88 | 0.74% | 1.63% |
| SRFJMD | 17.56 | -44 | n/a | n/a | 0.91 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.54 | 43 | 15.18 | 13.19 | 1.11 | 0.00% | 0.00% |
| SELECTF | 0.55 | 1 | n/a | na | 0.65 | 1.02% | 0.00% |
| SELECTMD | 0.81 | -4 | 3.38 | 2.26 | 0.74 | 0.00% | 0.00% |
| SEP | 63.67 | 150 | 21.42 | 16.52 | 2.58 | 1.26% | 1.23% |
| SGJ | 36.42 | 26 | 10.52 | 10.40 | 0.98 | 1.10% | 3.51% |
| SIL | 3.00 | 17 | 7.65 | 7.16 | 0.79 | 0.00% | 1.72% |
| SJ | 53.00 | -2 | 14.50 | 13.82 | 1.94 | 1.16% | 1.70% |
| SML | 5.07 | 3 | 4.44 | 12.28 | 0.8 | 1.81% | 3.45% |
| SVL | 17.98 | 12 | 19.68 | 17.08 | 12.22 | 3.84% | 4.09% |
| TJH | 1.18 | -2 | 212.23 | 42.49 | 1.7 | 0.00% | 5.62% |
| VMIL | 6.27 | 26 | 17.84 | 16.08 | 2.22 | 0.00% | 0.51% |
| WIG | 0.50 | -1 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 17.19 | 86 | 20.25 | 17.73 | 4.03 | 0.58% | 1.07% |
| XFUND | 8.00 | -60 | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | 3 | - | na | - | 0.00% | 1.08% |
| Proven | 0.23 | -1 | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.12 | -1 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.7 | 6.01% | 1.81% | |
| SRFUSD | 17.56 | - | n/a | n/a | 103.2 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.49 | 115 | 14.66 | 12.72 | 2.2 | 1.95% | 0.98% |
| AMG | 1.65 | -4 | 13.49 | 12.33 | 1.38 | 0.00% | 0.00% |
| BPOW | 3.30 | 24 | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 1.73 | -5 | 19.18 | 16.28 | 1.46 | 0.00% | 0.00% |
| CAC | 8.11 | -116 | 29.04 | 42.34 | 2.62 | 0.00% | 0.00% |
| CFF | 1.89 | - | 21.17 | 21.40 | 3.2 | 2.65% | 15.53% |
| CHL | 7.84 | - | 24.55 | 22.66 | 5.51 | 2.55% | 2.24% |
| CPJ | 8.17 | 4 | n/a | 13.80 | 3.87 | 0.00% | 0.00% |
| DCOVE | 10.01 | 1 | 103.17 | 14.46 | 0.95 | 0.00% | 3.42% |
| DTL | 2.41 | 6 | 27.97 | 20.21 | 2.02 | 0.00% | 0.50% |
| ECL | 4.94 | 3 | n/a | 31.93 | 18.95 | 0.00% | 0.99% |
| EFRESH | 0.97 | 4 | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 3.15 | 5 | 577.04 | 67.85 | 2.41 | 2.86% | 0.00% |
| FESCO | 2.85 | 8 | 57.45 | n/a | 12.24 | 0.00% | 0.00% |
| FOSRICH | 8.89 | 38 | 19.44 | 17.60 | 4.26 | 0.00% | 0.00% |
| FTNA | 7.21 | 2 | 17.58 | 15.56 | 4.99 | 1.11% | 2.12% |
| GENAC | 6.01 | 40 | 24.24 | 21.91 | 2.18 | 0.00% | 0.00% |
| GWEST | 0.90 | 1 | 15.51 | 18.73 | 0.64 | 0.00% | 0.00% |
| HONBUN | 9.49 | 6 | 19.40 | 15.38 | 4.53 | 0.95% | 0.56% |
| ICREATE | 0.85 | -2 | n/a | 23.21 | na | 0.00% | 0.00% |
| INDIES | 3.21 | 9 | 28.24 | 23.34 | 5.73 | 3.43% | 5.28% |
| ISP | 45.00 | 70.03 | 67.85 | 10.71 | 0.00% | 0.00% | |
| JAMT | 4.33 | 14 | 20.63 | 18.86 | 4.71 | 0.23% | 3.05% |
| JETCON | 1.07 | 7 | 85.35 | 21.69 | 1.12 | 0.00% | 0.00% |
| KEX | 8.09 | 8 | n/a | 117.15 | 6.08 | 0.00% | 0.00% |
| KLE | 3.14 | 65 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.72 | 24.59 | 18.72 | 2.49 | 1.21% | 0.69% | |
| LASD | 3.56 | -15 | 13.72 | 13.12 | 0 | 1.83% | 1.56% |
| LASF | 3.13 | -1 | 11.87 | 11.54 | 2.25 | 0.00% | 0.00% |
| LASM | 4.56 | 6 | 13.81 | 12.61 | 2.25 | 1.59% | 1.56% |
| MAILPAC | 3.76 | -3 | 20.81 | 20.05 | 18.99 | 2.93% | 3.24% |
| LUMBER | 2.86 | -8 | 10.81 | 8.83 | 5.11 | 1.40% | 1.30% |
| MEEG | 4.40 | -2 | n/a | 40.28 | 2.43 | 0.00% | 2.81% |
| MDS | 5.30 | -20 | 13.65 | 12.20 | 1.52 | 1.32% | 0.00% |
| PTL | 1.10 | -4 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
| PURITY | 1.63 | -3 | n/a | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.07 | 10.47 | 9.26 | 1.15 | 0.00% | 0.00% | |
| SOS | 6.30 | - | 22.61 | 20.86 | 2.36 | 1.46% | 1.76% |
| SSLVC | 0.66 | -2 | 1.66 | na | na | 0.00% | 0.00% |
| LAB | 3.44 | -7 | 20.15 | 17.93 | 6.06 | 3.20% | 3.07% |
| TROPICAL | 1.25 | 1 | 25.09 | 21.29 | 2.08 | 0.80% | 0.00% |
| tTech | 3.98 | 16.61 | 14.40 | 1.69 | 1.33% | 0.00% |
Click Here to Download