Trade Sheet: Tuesday October 1, 2019

Date: Tuesday October 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.25 n/a na 0.41 0.00%0.00%
1834 1.18 8.00 n/a 135.54 0.95 6.78%8.00%
BIL 77.33 (913.00) 39.62 139.74 6.88 1.64%13.39%
BRG 20.00 198.00 25.04 28.30 3.87 1.54%2.87%
CAR 8.12 (1.00) 11.23 10.50 24.96 1.72%7.63%
CBNY 0.12 (2.00) n/a na 7.16 0.00%82.93%
CCC 76.89 (311.00) 22.15 20.57 8.28 0.00%0.00%
CPFV 34.75 (104.00) n/a 75.65 1.69 0.00%#DIV/0!
EPLY 14.89 (5.00) 18.82 18.45 3.69 2.50%2.30%
GK 68.68 (105.00) 14.05 13.62 1.35 0.58%3.08%
JBG 36.57 66.00 18.78 17.45 2.89 0.52%0.95%
JMMBGL 46.51 295.00 18.98 15.95 2.31 0.60%2.14%
JP 25.53 38.00 27.81 25.94 2.12 0.00%0.72%
JSE 27.37 80.00 41.07 38.79 15.97 0.55%4.28%
KPREIT 5.62 n/a 75.08 1.00 0.01%0.98%
KW 58.00 562.00 36.31 33.72 3.25 0.40%1.38%
MIL 8.84 (3.00) n/a n/a 0.68 2.83%0.00%
MJE 11.79 (53.00) n/a n/a 0.81 0.55%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.82 203.00 18.54 16.11 3.80 0.85%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 104.77 77.00 14.95 17.39 2.88 0.76%2.33%
PJX 8.04 (25.00) n/a 40.12 0.75 0.00%0.00%
PROVENJA 40.03 25.08 23.21 2.03 1.66%3.85%
PULS 3.83 (10.00) 9.58 14.56 1.93 0.47%0.83%
QWI 1.42 (4.00) 8.13 8.78 3.35 0.00%0.00%
RJR 1.62 (6.00) n/a 93.30 1.65 1.23%0.00%
SALF 32.00 35.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.84 (1.00) 16.35 16.36 0.89 0.00%#DIV/0!
SELECTF 1.20 3.00 n/a 12.00 n/a 0.00%#DIV/0!
SEP 55.77 (37.00) 35.06 28.38 2.72 0.90%3.17%
SGJ 61.31 (20.00) 16.73 16.07 1.64 1.21%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 71.38 16.00 18.17 16.90 2.50 1.11%3.37%
SML 6.02 - n/a 12.54 1.16 2.04%#DIV/0!
SVL 25.02 (12.00) 31.41 20.79 19.08 2.40%7.03%
VMIL 8.00 - 21.66 27.54 3.58 0.38%4.32%
WIG 0.98 (1.00) 14.45 11.17 3.31 0.00%#DIV/0!
WISYNCO 23.79 23.00 30.44 25.21 8.05 0.42%1.13%
XFUND 10.90 (10.00) 334.67 30.94 0.92 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.27 - 22.18 20.52 1.80 0.89%3.57%
AFS 41.97 (303.00) 27.10 26.36 4.80 0.69%2.55%
AMG 1.86 - 27.50 19.62 1.94 0.00%0.00%
BPOW 10.00 100.00 45.65 43.64 6.00 0.20%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.00 18.30 17.50 2.53 1.92%2.27%
CHL 9.50 28.28 26.37 8.74 1.26%2.45%
CPJ 4.69 6.00 n/a 43.13 1.79 0.00%0.00%
DCOVE 10.75 (45.00) 15.86 16.18 1.10 1.86%3.75%
DTL 2.35 (7.00) 21.99 16.82 4.63 0.00%0.88%
ECL 6.39 11.00 21.11 20.23 24.51 0.00%13.14%
EFRESH 1.25 (6.00) n/a na 1.64 0.00%#DIV/0!
ELITE 5.60 28.00 41.71 38.15 4.43 0.00%#DIV/0!
EPLY 14.89 (5.00) 18.82 18.45 3.69 2.50%2.30%
FOSRICH 5.06 (3.00) 27.80 24.42 3.37 0.00%0.00%
FTNA 8.44 (7.00) 34.39 36.14 8.33 0.00%#DIV/0!
GENAC 6.92 2.00 21.29 18.53 3.26 0.00%5.20%
GWEST 1.06 (4.00) n/a na 0.74 0.00%0.00%
HONBUN 6.34 (23.00) 21.34 20.34 4.09 0.47%1.00%
ICREATE 0.72 (1.00) n/a na 4.76 0.00%0.00%
INDIES 3.31 (5.00) 28.89 27.73 6.48 2.42%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.20 5.00 15.02 21.84 2.98 0.48%1.52%
JETCON 2.10 10.00 34.74 27.35 2.32 1.43%0.73%
KEX 11.11 1.00 29.47 24.40 7.13 0.72%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 4.52 (65.00) 31.73 23.46 2.35 1.06%1.00%
LASD 3.70 20.00 24.58 21.58 2.42 1.16%3.03%
LASF 4.87 3.00 22.69 20.78 3.67 0.00%0.00%
LASM 5.30 (10.00) 19.34 17.61 3.69 1.15%1.01%
MEEG 5.72 (28.00) 17.64 16.28 2.72 1.92%0.00%
MDS 7.00 - 16.78 18.05 2.43 0.86%2.10%
PTL 2.20 54.17 50.05 4.58 0.00%1.30%
PURITY 1.75 (13.00) 57.20 29.07 0.53 0.00%0.00%
ROC 4.00 1.00 n/a na 1.62 0.00%0.00%
SOS 11.56 (67.00) 22.73 20.74 5.04 0.43%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.84 (4.00) 36.99 33.21 8.10 0.00%0.00%
tTech 5.91 22.59 21.32 3.00 1.10%0.00%

Click Here to Download
2019-10-01T22:14:53+00:00