| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.25 | n/a | na | 0.41 | 0.00% | 0.00% | |
| 1834 | 1.18 | 8.00 | n/a | 135.54 | 0.95 | 6.78% | 8.00% |
| BIL | 77.33 | (913.00) | 39.62 | 139.74 | 6.88 | 1.64% | 13.39% |
| BRG | 20.00 | 198.00 | 25.04 | 28.30 | 3.87 | 1.54% | 2.87% |
| CAR | 8.12 | (1.00) | 11.23 | 10.50 | 24.96 | 1.72% | 7.63% |
| CBNY | 0.12 | (2.00) | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 76.89 | (311.00) | 22.15 | 20.57 | 8.28 | 0.00% | 0.00% |
| CPFV | 34.75 | (104.00) | n/a | 75.65 | 1.69 | 0.00% | #DIV/0! |
| EPLY | 14.89 | (5.00) | 18.82 | 18.45 | 3.69 | 2.50% | 2.30% |
| GK | 68.68 | (105.00) | 14.05 | 13.62 | 1.35 | 0.58% | 3.08% |
| JBG | 36.57 | 66.00 | 18.78 | 17.45 | 2.89 | 0.52% | 0.95% |
| JMMBGL | 46.51 | 295.00 | 18.98 | 15.95 | 2.31 | 0.60% | 2.14% |
| JP | 25.53 | 38.00 | 27.81 | 25.94 | 2.12 | 0.00% | 0.72% |
| JSE | 27.37 | 80.00 | 41.07 | 38.79 | 15.97 | 0.55% | 4.28% |
| KPREIT | 5.62 | n/a | 75.08 | 1.00 | 0.01% | 0.98% | |
| KW | 58.00 | 562.00 | 36.31 | 33.72 | 3.25 | 0.40% | 1.38% |
| MIL | 8.84 | (3.00) | n/a | n/a | 0.68 | 2.83% | 0.00% |
| MJE | 11.79 | (53.00) | n/a | n/a | 0.81 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.82 | 203.00 | 18.54 | 16.11 | 3.80 | 0.85% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 104.77 | 77.00 | 14.95 | 17.39 | 2.88 | 0.76% | 2.33% |
| PJX | 8.04 | (25.00) | n/a | 40.12 | 0.75 | 0.00% | 0.00% |
| PROVENJA | 40.03 | 25.08 | 23.21 | 2.03 | 1.66% | 3.85% | |
| PULS | 3.83 | (10.00) | 9.58 | 14.56 | 1.93 | 0.47% | 0.83% |
| QWI | 1.42 | (4.00) | 8.13 | 8.78 | 3.35 | 0.00% | 0.00% |
| RJR | 1.62 | (6.00) | n/a | 93.30 | 1.65 | 1.23% | 0.00% |
| SALF | 32.00 | 35.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.84 | (1.00) | 16.35 | 16.36 | 0.89 | 0.00% | #DIV/0! |
| SELECTF | 1.20 | 3.00 | n/a | 12.00 | n/a | 0.00% | #DIV/0! |
| SEP | 55.77 | (37.00) | 35.06 | 28.38 | 2.72 | 0.90% | 3.17% |
| SGJ | 61.31 | (20.00) | 16.73 | 16.07 | 1.64 | 1.21% | 3.70% |
| SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
| SJ | 71.38 | 16.00 | 18.17 | 16.90 | 2.50 | 1.11% | 3.37% |
| SML | 6.02 | - | n/a | 12.54 | 1.16 | 2.04% | #DIV/0! |
| SVL | 25.02 | (12.00) | 31.41 | 20.79 | 19.08 | 2.40% | 7.03% |
| VMIL | 8.00 | - | 21.66 | 27.54 | 3.58 | 0.38% | 4.32% |
| WIG | 0.98 | (1.00) | 14.45 | 11.17 | 3.31 | 0.00% | #DIV/0! |
| WISYNCO | 23.79 | 23.00 | 30.44 | 25.21 | 8.05 | 0.42% | 1.13% |
| XFUND | 10.90 | (10.00) | 334.67 | 30.94 | 0.92 | 0.00% | 0.00% |
| MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
| Proven | 0.27 | - | 22.18 | 20.52 | 1.80 | 0.89% | 3.57% |
| AFS | 41.97 | (303.00) | 27.10 | 26.36 | 4.80 | 0.69% | 2.55% |
| AMG | 1.86 | - | 27.50 | 19.62 | 1.94 | 0.00% | 0.00% |
| BPOW | 10.00 | 100.00 | 45.65 | 43.64 | 6.00 | 0.20% | 0.45% |
| CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
| CFF | 13.00 | 18.30 | 17.50 | 2.53 | 1.92% | 2.27% | |
| CHL | 9.50 | 28.28 | 26.37 | 8.74 | 1.26% | 2.45% | |
| CPJ | 4.69 | 6.00 | n/a | 43.13 | 1.79 | 0.00% | 0.00% |
| DCOVE | 10.75 | (45.00) | 15.86 | 16.18 | 1.10 | 1.86% | 3.75% |
| DTL | 2.35 | (7.00) | 21.99 | 16.82 | 4.63 | 0.00% | 0.88% |
| ECL | 6.39 | 11.00 | 21.11 | 20.23 | 24.51 | 0.00% | 13.14% |
| EFRESH | 1.25 | (6.00) | n/a | na | 1.64 | 0.00% | #DIV/0! |
| ELITE | 5.60 | 28.00 | 41.71 | 38.15 | 4.43 | 0.00% | #DIV/0! |
| EPLY | 14.89 | (5.00) | 18.82 | 18.45 | 3.69 | 2.50% | 2.30% |
| FOSRICH | 5.06 | (3.00) | 27.80 | 24.42 | 3.37 | 0.00% | 0.00% |
| FTNA | 8.44 | (7.00) | 34.39 | 36.14 | 8.33 | 0.00% | #DIV/0! |
| GENAC | 6.92 | 2.00 | 21.29 | 18.53 | 3.26 | 0.00% | 5.20% |
| GWEST | 1.06 | (4.00) | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.34 | (23.00) | 21.34 | 20.34 | 4.09 | 0.47% | 1.00% |
| ICREATE | 0.72 | (1.00) | n/a | na | 4.76 | 0.00% | 0.00% |
| INDIES | 3.31 | (5.00) | 28.89 | 27.73 | 6.48 | 2.42% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.20 | 5.00 | 15.02 | 21.84 | 2.98 | 0.48% | 1.52% |
| JETCON | 2.10 | 10.00 | 34.74 | 27.35 | 2.32 | 1.43% | 0.73% |
| KEX | 11.11 | 1.00 | 29.47 | 24.40 | 7.13 | 0.72% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
| KREMI | 4.52 | (65.00) | 31.73 | 23.46 | 2.35 | 1.06% | 1.00% |
| LASD | 3.70 | 20.00 | 24.58 | 21.58 | 2.42 | 1.16% | 3.03% |
| LASF | 4.87 | 3.00 | 22.69 | 20.78 | 3.67 | 0.00% | 0.00% |
| LASM | 5.30 | (10.00) | 19.34 | 17.61 | 3.69 | 1.15% | 1.01% |
| MEEG | 5.72 | (28.00) | 17.64 | 16.28 | 2.72 | 1.92% | 0.00% |
| MDS | 7.00 | - | 16.78 | 18.05 | 2.43 | 0.86% | 2.10% |
| PTL | 2.20 | 54.17 | 50.05 | 4.58 | 0.00% | 1.30% | |
| PURITY | 1.75 | (13.00) | 57.20 | 29.07 | 0.53 | 0.00% | 0.00% |
| ROC | 4.00 | 1.00 | n/a | na | 1.62 | 0.00% | 0.00% |
| SOS | 11.56 | (67.00) | 22.73 | 20.74 | 5.04 | 0.43% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.84 | (4.00) | 36.99 | 33.21 | 8.10 | 0.00% | 0.00% |
| tTech | 5.91 | 22.59 | 21.32 | 3.00 | 1.10% | 0.00% |
Click Here to Download