Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.00 | - | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
1834 | 1.00 | -1.00 | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% |
BIL | 99.33 | -17.00 | 27.40 | 24.45 | 4.01 | 3.80% | 2.71% |
BRG | 14.93 | 19.00 | 37.66 | 61.23 | 2.76 | 0.00% | 0.00% |
CAR | 8.42 | -10.00 | 10.35 | 8.67 | 23.36 | 7.36% | 8.86% |
CBNY | 0.51 | 2.00 | na | na | na | 0.00% | 0.00% |
CCC | 114.80 | -147.00 | 18.49 | 17.34 | 6.66 | 0.00% | 0.00% |
CPFV | 40.27 | 26.55 | 25.06 | 0.76 | 1.50% | 0.12% | |
EPLY | 35.39 | 54.00 | 29.97 | 28.19 | 7.14 | 0.13% | 2.31% |
FIRSTROCKJMD | 12.65 | -56.00 | 9.41 | 9.75 | 0.79 | 0.00% | 0.00% |
GHL | 558.45 | -336.00 | 6.78 | 7.97 | 1.63 | 0.00% | 0.00% |
GK | 98.57 | -46.00 | 13.89 | 11.75 | 1.54 | 0.46% | 2.55% |
JBG | 30.94 | 92.00 | 16.78 | 20.84 | 1.95 | 0.90% | 1.05% |
JMMBGL | 37.45 | 28.00 | 8.67 | 7.73 | 1.23 | 1.60% | 0.72% |
JP | 21.44 | -14.00 | 9.90 | 19.63 | 1.43 | 0.00% | 0.00% |
JSE | 17.49 | 41.00 | 31.92 | 32.68 | 7.61 | 1.56% | 2.60% |
KEY | 4.45 | 28.00 | 37.61 | 57.82 | 2.67 | 0.00% | 0.00% |
KPREIT | 8.92 | 16.00 | 21.61 | 20.84 | 1.31 | 2.22% | 1.21% |
KW | 44.44 | 26.00 | 25.74 | 23.69 | 1.89 | 0.00% | 1.17% |
MIL | 5.64 | -8.00 | 7.54 | n/a | 0.48 | 1.06% | 2.17% |
MJE | 8.93 | -6.00 | 25.81 | n/a | 0.72 | 0.00% | 0.75% |
MPCCEL | 115.00 | na | na | 0.88 | 0.00% | 0.00% | |
MTLJA | 13.40 | - | n/a | na | 1.84 | 0.00% | 0.00% |
NCBFG | 125.83 | 17.00 | 21.83 | 24.15 | 1.98 | 0.40% | 0.70% |
PAL | 930.00 | n/a | na | 27.00 | 0.00% | 0.00% | |
PJAM | 63.17 | -114.00 | 12.62 | 11.50 | 1.38 | 0.40% | 0.93% |
PJX | 6.50 | 3.50 | 6.00 | 0.48 | 0.00% | 0.00% | |
PROVENJA | 33.48 | -2.00 | 14.76 | 24.63 | 1.05 | 0.46% | 3.42% |
PULS | 4.49 | -17.00 | 19.94 | 22.69 | 5.79 | 0.11% | 0.41% |
QWI | 0.90 | -1.00 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
RJR | 3.73 | -2.00 | 37.65 | 16.52 | 3.44 | 0.54% | 0.00% |
SALF | 6.38 | -11.00 | 34.86 | 42.72 | 6.87 | 0.85% | 1.63% |
SRFJMD | 17.68 | n/a | n/a | 1.56 | 0.00% | 0.00% | |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 16.99 | -18.00 | 13.92 | 12.09 | 0.82 | 0.00% | 0.00% |
SELECTF | 0.56 | - | n/a | na | 0.66 | 1.00% | 0.00% |
SELECTMD | 0.77 | - | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
SEP | 57.85 | -14.00 | 15.27 | 15.01 | 2.36 | 1.38% | 1.23% |
SGJ | 37.82 | -93.00 | 10.92 | 10.80 | 1.01 | 1.06% | 3.51% |
SIL | 2.82 | 1.00 | 7.13 | 6.67 | 0.74 | 0.00% | 1.72% |
SJ | 54.16 | 51.00 | 14.82 | 14.12 | 1.98 | 1.13% | 1.70% |
SML | 5.80 | 5.08 | 14.05 | 0.91 | 1.59% | 3.45% | |
SVL | 18.00 | - | 17.97 | 14.77 | 11.53 | 3.83% | 4.09% |
TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
VMIL | 5.83 | -9.00 | 16.59 | 14.95 | 2.06 | 0.00% | 0.51% |
WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 15.81 | -2.00 | 19.33 | 18.42 | 3.94 | 0.63% | 1.07% |
XFUND | 7.05 | -95.00 | n/a | 33.83 | 1.10 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.10 | - | n/a | na | 2.09 | 0.00% | 0.00% |
MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.74 | 366.35 | na | 2.79 | 0.00% | 1.08% | |
Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.11 | -2.00 | 10.25 | 8.91 | 0.97 | 1.34% | 0.00% |
SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
SRFUSD | 0.14 | - | -5.75 | n/a | 1.40 | 0.00% | 0.00% |
TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
AFS | 19.51 | 93.00 | 16.63 | 14.10 | 2.09 | 2.05% | 0.98% |
AMG | 1.77 | -13.00 | 11.17 | 13.31 | 0.60 | 0.00% | 0.00% |
BPOW | 3.25 | 14.00 | 15.32 | 17.38 | 1.39 | 0.49% | 0.36% |
CABROKERS | 1.77 | - | 19.62 | 16.66 | 1.49 | 0.00% | 0.00% |
CAC | 7.02 | 14.43 | 22.44 | 2.28 | 0.00% | 0.00% | |
CFF | 1.96 | - | 21.96 | 22.19 | 3.32 | 2.55% | 15.53% |
CHL | 7.00 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% | |
CPJ | 6.98 | 5.00 | n/a | 14.62 | 3.31 | 0.00% | 0.00% |
DCOVE | 9.55 | 85.00 | 98.43 | 13.80 | 0.91 | 0.00% | 3.42% |
DTL | 2.30 | -2.00 | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
ECL | 5.10 | 12.00 | n/a | 32.97 | 19.57 | 0.00% | 0.99% |
EFRESH | 0.98 | 1.00 | n/a | na | 2.28 | 0.00% | 0.00% |
ELITE | 3.00 | - | 549.56 | n/a | 2.30 | 3.00% | 0.00% |
FESCO | 2.60 | 1.00 | 52.41 | n/a | 11.17 | 0.00% | 0.00% |
FOSRICH | 8.12 | -3.00 | 18.71 | 14.93 | 4.50 | 0.00% | 0.00% |
FTNA | 6.39 | -19.00 | 15.58 | 13.79 | 4.42 | 1.25% | 2.12% |
GENAC | 5.31 | 1.00 | 21.42 | 19.36 | 1.93 | 0.00% | 0.00% |
GWEST | 0.86 | 14.82 | 17.90 | 0.61 | 0.00% | 0.00% | |
HONBUN | 8.60 | -13.00 | 17.58 | 13.94 | 4.11 | 1.05% | 0.56% |
ICREATE | 1.01 | -10.00 | n/a | 27.57 | na | 0.00% | 0.00% |
INDIES | 3.45 | 19.00 | 30.35 | 25.09 | 6.16 | 3.19% | 5.28% |
ISP | 34.75 | 54.08 | 52.40 | 8.27 | 0.00% | 0.00% | |
JAMT | 4.05 | -5.00 | 19.29 | 17.64 | 4.40 | 0.25% | 3.05% |
JETCON | 1.09 | 9.00 | 86.95 | 22.09 | 1.14 | 0.00% | 0.00% |
KEX | 8.09 | 9.00 | n/a | na | 6.08 | 0.00% | 0.00% |
KLE | 1.19 | 6.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 6.76 | 13.00 | 20.03 | 19.04 | 2.88 | 1.03% | 0.69% |
LASD | 3.64 | -5.00 | 13.54 | 12.42 | 1.88 | 1.79% | 1.56% |
LASF | 3.15 | - | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 4.58 | -7.00 | 13.15 | 11.61 | 2.28 | 1.59% | 1.56% |
MAILPAC | 3.73 | 14.00 | 20.64 | 19.89 | 18.83 | 2.95% | 3.24% |
LUMBER | 2.96 | - | 11.19 | 9.14 | 5.29 | 1.35% | 1.30% |
MEEG | 4.50 | 38.00 | n/a | 41.20 | 2.49 | 0.00% | 2.81% |
MDS | 4.81 | 8.00 | 12.39 | 11.07 | 1.38 | 1.46% | 0.00% |
PTL | 1.09 | 4.00 | 26.42 | 23.41 | 2.11 | 0.00% | 0.00% |
PURITY | 1.51 | -29.00 | n/a | na | 0.49 | 0.00% | 0.00% |
ROC | 3.30 | 11.25 | 9.96 | 1.23 | 0.00% | 0.00% | |
SOS | 6.00 | -48.00 | 21.53 | 19.87 | 2.25 | 1.53% | 1.76% |
SSLVC | 0.65 | 1.64 | na | na | 0.00% | 0.00% | |
LAB | 3.51 | 3.00 | 20.56 | 18.29 | 6.19 | 3.13% | 3.07% |
TROPICAL | 1.32 | -3.00 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
tTech | 4.79 | 72.00 | 20.00 | 17.33 | 2.04 | 1.11% | 0.00% |
Click Here to Download