| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.88 | -25 | n/a | na | 0.366393208 | 0.00% | 0.00% |
| 1834 | 1.03 | n/a | 118.3102079 | 0.825458284 | 7.77% | 8.00% | |
| BIL | 79.2 | 22 | 40.5748632 | 143.1224911 | 7.050675361 | 1.60% | 13.39% |
| BRG | 19.9 | 180 | 24.91174686 | 28.15671044 | 3.854485892 | 1.54% | 2.87% |
| CAR | 8.08 | 5 | 11.17763854 | 10.44767191 | 24.83790775 | 3.96% | 7.63% |
| CBNY | 0.12 | 1 | n/a | na | 7.158308751 | 0.00% | 82.93% |
| CCC | 76.59 | -22 | 22.06535929 | 20.48806345 | 8.246450178 | 0.00% | 0.00% |
| CPFV | 40 | 3 | n/a | 87.07799698 | 1.946285004 | 0.00% | #DIV/0! |
| EPLY | 16.1 | 3 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% |
| GK | 65.9 | -45 | 13.48151143 | 13.06893587 | 1.291424248 | 1.21% | 3.08% |
| JBG | 33.45 | -121 | 17.17929993 | 15.96081067 | 2.640311046 | 1.17% | 0.95% |
| JMMBGL | 42.67 | 3 | 17.41204505 | 14.63748705 | 2.121637339 | 0.66% | 2.14% |
| JP | 21.34 | 7 | 23.24188308 | 21.68485411 | 1.775145288 | 0.00% | 0.72% |
| JSE | 28.6 | -4 | 42.91285091 | 40.53113145 | 16.68251259 | 0.52% | 4.28% |
| KPREIT | 5.15 | n/a | 68.79908943 | 0.916716848 | 0.01% | 0.98% | |
| KW | 60.55 | 55 | 37.90509409 | 35.1977376 | 3.389772312 | 0.38% | 1.38% |
| MIL | 9 | 8 | n/a | n/a | 0.691435846 | 2.78% | 0.00% |
| MJE | 11.18 | 4 | n/a | n/a | 0.771523786 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | 0 | 20.3277784 | 19.08451541 | 3.258867374 | 0.00% | #DIV/0! |
| NCBFG | 201.49 | -99 | 17.72230151 | 15.39941989 | 3.627077505 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 100.21 | 8 | 14.299398 | 16.6339845 | 2.752732009 | 0.79% | 2.33% |
| PJX | 8.97 | 11 | n/a | 44.7618256 | 0.800251597 | 0.00% | 0.00% |
| PROVENJA | 40 | 25.06490469 | 23.19301677 | 2.030059671 | 1.66% | 3.85% | |
| PULS | 4.47 | 57 | 11.175 | 16.9973837 | 2.251298018 | 0.40% | 0.83% |
| QWI | 1.26 | 1 | 7.213219499 | 7.788604562 | 2.969712001 | 0.00% | 0.00% |
| RJR | 1.9 | 10 | n/a | 109.4278445 | 1.938345146 | 1.05% | 0.00% |
| SALF | 29.3 | 19 | 15.46298521 | 15.5728734 | 3.206203458 | 1.54% | 9.33% |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.24 | 20 | 15.93665857 | 15.94681827 | 0.869465737 | 0.00% | #DIV/0! |
| SELECTF | 1.18 | 1 | n/a | 11.80263611 | n/a | 0.00% | #DIV/0! |
| SEP | 51.01 | -74 | 32.0711333 | 25.95915372 | 2.490141618 | 0.98% | 3.17% |
| SGJ | 56.83 | -42 | 15.51001123 | 14.89228799 | 1.522031696 | 5.21% | 3.70% |
| SIL | 3.1 | 8 | 19.62660665 | 18.16376802 | 1.003891844 | 0.99% | 3.48% |
| SJ | 67.59 | -38 | 17.20791095 | 16.00479256 | 2.368238712 | 1.17% | 3.37% |
| SML | 6.1 | n/a | 12.71012944 | 1.177352618 | 2.01% | #DIV/0! | |
| SVL | 26.6 | -20 | 33.39120476 | 22.1004701 | 20.28769693 | 2.26% | 7.03% |
| VMIL | 8 | -4 | 21.65631993 | 27.53836374 | 3.576101905 | 0.38% | 4.32% |
| WIG | 0.93 | 0 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
| WISYNCO | 22.28 | -63 | 28.51132007 | 23.60901777 | 7.536104299 | 0.45% | 1.13% |
| XFUND | 10.83 | 3 | 332.5176651 | 30.74340754 | 0.916923612 | 0.00% | 0.00% |
| MTL | 0.2581 | 22.42957987 | 21.05777494 | 3.595819691 | 0.00% | 7.50% | |
| Proven | 0.2698 | 0.58 | 22.15904789 | 20.50418534 | 1.794709047 | 1.82% | 3.57% |
| AFS | 35 | -4 | 22.60073813 | 21.9822558 | 4.003160081 | 0.83% | 2.55% |
| AMG | 1.98 | 8 | 29.27395004 | 20.88973287 | 2.065348891 | 0.00% | 0.00% |
| BPOW | 7.5 | 34.23773538 | 32.73362697 | 4.49669677 | 0.27% | 0.45% | |
| CAC | 14 | 50 | n/a | 20.52082233 | 4.072715996 | 0.25% | 1.23% |
| CFF | 13.02 | -48 | 18.32345494 | 17.5221831 | 2.532043829 | 1.92% | 2.27% |
| CHL | 11 | 155 | 32.74020207 | 30.53049549 | 10.11531575 | 1.09% | 2.45% |
| CPJ | 4.79 | 28 | n/a | 44.05196845 | 1.829488206 | 0.00% | 0.00% |
| DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
| DTL | 2.51 | -4 | 23.48264073 | 17.96216577 | 4.949607632 | 0.00% | 0.88% |
| ECL | 6.03 | 11 | 18.71243651 | 17.90008849 | 16.86272717 | 0.00% | 13.14% |
| EFRESH | 1.27 | 2 | n/a | na | 1.665503762 | 0.00% | #DIV/0! |
| ELITE | 5.53 | -63 | 41.19176292 | 37.66820863 | 4.37266871 | 0.00% | #DIV/0! |
| EPLY | 16.1 | 3 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% |
| FOSRICH | 4.86 | 0 | 26.70394784 | 23.45702553 | 3.233120812 | 0.00% | 0.00% |
| FTNA | 7.93 | 4 | 32.31147012 | 33.9577148 | 7.824166701 | 0.00% | #DIV/0! |
| GENAC | 7.25 | 26 | 22.30684371 | 19.41067935 | 3.420030328 | 0.00% | 5.20% |
| GWEST | 1.1 | 5 | n/a | na | 0.767614719 | 0.00% | 0.00% |
| HONBUN | 6.53 | 5 | 21.97763128 | 20.94714714 | 4.217457315 | 0.46% | 1.00% |
| ICREATE | 0.68 | -4 | n/a | na | 4.496538149 | 0.00% | 0.00% |
| INDIES | 3.29 | 11 | 28.71293282 | 27.55978738 | 6.44417 | 2.43% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6.14 | -16 | 14.86985669 | 21.63250715 | 2.946810385 | 0.49% | 1.52% |
| JETCON | 1.85 | 30.6082165 | 24.09799985 | 2.042747461 | 1.62% | 0.73% | |
| KEX | 10.12 | 0 | 26.84753496 | 22.22255409 | 6.49012257 | 0.79% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 4.53 | 31.80102866 | 23.50814839 | 2.354184256 | 1.06% | 1.00% | |
| LASD | 3.9 | 0 | 25.90424701 | 22.74606136 | 2.551983176 | 1.10% | 3.03% |
| LASF | 4.54 | -19 | 21.14898517 | 19.37314643 | 3.422148967 | 0.00% | 0.00% |
| LASM | 4.99 | 0 | 18.26539643 | 16.63219819 | 3.484921317 | 1.22% | 1.01% |
| MEEG | 5.5 | -10 | 16.96337514 | 15.65734111 | 2.61460494 | 2.00% | 0.00% |
| MDS | 7.03 | 68 | 16.85631711 | 18.12678173 | 2.436736585 | 0.85% | 2.10% |
| PTL | 2.21 | 1 | 54.41712956 | 50.28250652 | 4.598050696 | 0.00% | 1.30% |
| PURITY | 1.98 | 31 | 64.71691366 | 32.88864537 | 0.597847404 | 0.00% | 0.00% |
| ROC | 3.99 | n/a | na | 1.619723653 | 0.00% | 0.00% | |
| SOS | 12.19 | 32 | 23.96714877 | 21.86608536 | 5.314178724 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.14 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.59 | 2 | 33.72951654 | 30.28853139 | 7.387260384 | 0.00% | 0.00% |
| tTech | 6.52 | 24.92678352 | 23.5162816 | 3.312785804 | 1.00% | 0.00% |
Click Here to Download