Trade Sheet: Tuesday October 15, 2019

Date: Tuesday October 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL2.88-25n/ana0.3663932080.00%0.00%
18341.03 n/a118.31020790.8254582847.77%8.00%
BIL79.22240.5748632143.12249117.0506753611.60%13.39%
BRG19.918024.9117468628.156710443.8544858921.54%2.87%
CAR8.08511.1776385410.4476719124.837907753.96%7.63%
CBNY0.121n/ana7.1583087510.00%82.93%
CCC76.59-2222.0653592920.488063458.2464501780.00%0.00%
CPFV403n/a87.077996981.9462850040.00%#DIV/0!
EPLY16.1320.347490219.951862543.9902901610.46%2.30%
GK65.9-4513.4815114313.068935871.2914242481.21%3.08%
JBG33.45-12117.1792999315.960810672.6403110461.17%0.95%
JMMBGL42.67317.4120450514.637487052.1216373390.66%2.14%
JP21.34723.2418830821.684854111.7751452880.00%0.72%
JSE28.6-442.9128509140.5311314516.682512590.52%4.28%
KPREIT5.15 n/a68.799089430.9167168480.01%0.98%
KW60.555537.9050940935.19773763.3897723120.38%1.38%
MIL98n/an/a0.6914358462.78%0.00%
MJE11.184n/an/a0.7715237860.58%#DIV/0!
MTLJA32.21020.327778419.084515413.2588673740.00%#DIV/0!
NCBFG201.49-9917.7223015115.399419893.6270775050.89%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM100.21814.29939816.63398452.7527320090.79%2.33%
PJX8.9711n/a44.76182560.8002515970.00%0.00%
PROVENJA40 25.0649046923.193016772.0300596711.66%3.85%
PULS4.475711.17516.99738372.2512980180.40%0.83%
QWI1.2617.2132194997.7886045622.9697120010.00%0.00%
RJR1.910n/a109.42784451.9383451461.05%0.00%
SALF29.31915.4629852115.57287343.2062034581.54%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.242015.9366585715.946818270.8694657370.00%#DIV/0!
SELECTF1.181n/a11.80263611n/a0.00%#DIV/0!
SEP51.01-7432.071133325.959153722.4901416180.98%3.17%
SGJ56.83-4215.5100112314.892287991.5220316965.21%3.70%
SIL3.1819.6266066518.163768021.0038918440.99%3.48%
SJ67.59-3817.2079109516.004792562.3682387121.17%3.37%
SML6.1 n/a12.710129441.1773526182.01%#DIV/0!
SVL26.6-2033.3912047622.100470120.287696932.26%7.03%
VMIL8-421.6563199327.538363743.5761019050.38%4.32%
WIG0.93013.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO22.28-6328.5113200723.609017777.5361042990.45%1.13%
XFUND10.833332.517665130.743407540.9169236120.00%0.00%
MTL0.2581 22.4295798721.057774943.5958196910.00%7.50%
Proven0.26980.5822.1590478920.504185341.7947090471.82%3.57%
AFS35-422.6007381321.98225584.0031600810.83%2.55%
AMG1.98829.2739500420.889732872.0653488910.00%0.00%
BPOW7.5 34.2377353832.733626974.496696770.27%0.45%
CAC1450n/a20.520822334.0727159960.25%1.23%
CFF13.02-4818.3234549417.52218312.5320438291.92%2.27%
CHL1115532.7402020730.5304954910.115315751.09%2.45%
CPJ4.7928n/a44.051968451.8294882060.00%0.00%
DCOVE9013.2760266513.545714230.9183311682.22%3.75%
DTL2.51-423.4826407317.962165774.9496076320.00%0.88%
ECL6.031118.7124365117.9000884916.862727170.00%13.14%
EFRESH1.272n/ana1.6655037620.00%#DIV/0!
ELITE5.53-6341.1917629237.668208634.372668710.00%#DIV/0!
EPLY16.1320.347490219.951862543.9902901610.46%2.30%
FOSRICH4.86026.7039478423.457025533.2331208120.00%0.00%
FTNA7.93432.3114701233.95771487.8241667010.00%#DIV/0!
GENAC7.252622.3068437119.410679353.4200303280.00%5.20%
GWEST1.15n/ana0.7676147190.00%0.00%
HONBUN6.53521.9776312820.947147144.2174573150.46%1.00%
ICREATE0.68-4n/ana4.4965381490.00%0.00%
INDIES3.291128.7129328227.559787386.444172.43%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6.14-1614.8698566921.632507152.9468103850.49%1.52%
JETCON1.85 30.608216524.097999852.0427474611.62%0.73%
KEX10.12026.8475349622.222554096.490122570.79%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI4.53 31.8010286623.508148392.3541842561.06%1.00%
LASD3.9025.9042470122.746061362.5519831761.10%3.03%
LASF4.54-1921.1489851719.373146433.4221489670.00%0.00%
LASM4.99018.2653964316.632198193.4849213171.22%1.01%
MEEG5.5-1016.9633751415.657341112.614604942.00%0.00%
MDS7.036816.8563171118.126781732.4367365850.85%2.10%
PTL2.21154.4171295650.282506524.5980506960.00%1.30%
PURITY1.983164.7169136632.888645370.5978474040.00%0.00%
ROC3.99 n/ana1.6197236530.00%0.00%
SOS12.193223.9671487721.866085365.3141787240.41%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.14 n/anana0.00%0.00%
LAB2.59233.7295165430.288531397.3872603840.00%0.00%
tTech6.52 24.9267835223.51628163.3127858041.00%0.00%

Click Here to Download
2019-10-15T19:24:25+00:00