Trade Sheet: Tuesday October 16, 2018

Date: Tuesday October 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.60 44.46 105.05 0.70 0.00%0.11%
1834 1.03 1.00 32.85 35.76 0.73 0.00%6.40%
BIL 20.00 - 34.48 33.10 2.77 4.45%1.47%
BRG 22.00 (50.00) 25.49 21.33 4.60 2.16%3.02%
CAR 8.93 (3.00) 12.22 11.86 23.24 7.61%6.67%
CBNY 0.17 n/a na 0.01 200.00%0.00%
CCC 49.97 (3.00) 39.05 18.32 4.25 0.00%0.00%
GK 59.35 (11.00) 13.48 12.66 1.30 1.43%2.60%
JBG 32.31 15.00 17.92 19.23 2.91 0.53%1.96%
JMMBGL 35.00 (162.00) 14.73 13.56 2.26 0.77%1.92%
JP 29.56 (229.00) 40.19 37.42 2.89 0.00%0.60%
JSE 8.35 1.00 18.89 14.87 5.69 3.59%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 82.07 (8.00) 67.88 63.51 5.04 0.24%1.17%
MIL 11.21 97.00 16.80 n/a 1.13 0.00%3.89%
MJE 13.29 83.00 16.05 n/a 1.02 0.00% n/a
NCBFG 128.69 (104.00) 12.67 12.58 2.56 1.09%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 64.08 (96.00) 16.15 15.25 2.20 1.17%2.33%
PJX 7.96 (51.00) 12.71 244.39 0.72 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.28 (12.00) 11.75 11.32 1.46 0.66%0.89%
RJR 0.86 1.00 n/a na 0.89 0.00%1.90%
SALF 25.77 18.94 16.59 3.20 1.94%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.55% n/a
SCIJMD 12.51 (27.00) 12.42 11.32 0.48 1.42% n/a
SEP 41.37 (813.00) 24.65 23.86 2.22 1.21%3.17%
SGJ 58.83 72.00 12.61 13.51 1.62 2.45%3.48%
SIL 22.96 (22.00) 23.24 19.09 1.60 1.97%1.59%
SJ 43.27 57.00 14.45 13.68 2.46 2.77%3.60%
SML 5.00 (25.00) 4.44 82.07 2.36 0.00%0.00%
SVL 18.50 (105.00) 36.68 23.85 17.10 3.51%6.16%
VMIL 4.05 4.00 20.22 17.12 2.44 0.49%0.00%
WISYNCO 10.02 2.00 16.39 16.11 4.32 1.38%0.00%
XFUND 14.12 (78.00) 11.61 10.78 1.31 0.00%0.93%
MTL 0.25 15.81 47.50 3.52 6.00%0.00%
Proven 0.21 (0.36) 20.71 18.74 1.60 1.19%4.95%
AFS 46.10 17.00 16.08 4.99 1.71%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 6.50 49.00 35.92 31.67 4.81 2.92%0.45%
CAC 20.00 75.00 21.02 20.21 5.32 0.40%0.00%
CFF 18.49 19.07 17.15 3.98 1.35%2.27%
CHL 13.50 (24.00) 36.72 33.37 12.93 1.81%2.45%
CPJ 6.86 (13.00) 27.58 24.34 2.46 0.00%1.34%
DCOVE 16.00 16.25 16.47 1.77 3.75%5.00%
DTL 2.95 (5.00) 36.19 21.69 7.27 2.37%0.75%
ECL 8.50 6.00 31.56 29.74 16.78 6.67%0.02%
EFRESH 2.00 (2.00) 28.65 21.30 2.40 0.00%0.00%
ELITE 3.50 - 27.54 27.40 3.10 0.00%0.00%
EPLY 9.04 (96.00) 20.89 18.55 2.45 2.64%0.05%
FOSRICH 3.84 (26.00) 19.80 18.08 2.88 0.00%0.00%
GENAC 4.10 10.00 13.71 16.51 2.09 0.00%6.93%
GWEST 1.80 1.00 n/a na 1.07 0.00%0.00%
HONBUN 4.00 5.00 23.94 20.05 3.15 1.00%0.68%
INDIES 3.14 (16.00) 29.92 17.72 11.17 0.00%100.68%
ISP 20.00 - 41.27 39.34 6.87 0.00%0.00%
JAMT 4.12 (27.00) 16.05 13.28 2.54 0.73%1.86%
JETCON 3.89 (3.00) 14.13 13.15 4.74 0.90%1.17%
KEX 11.88 (12.00) 33.45 31.34 9.49 0.59%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 76.17 67.20 2.66 0.00%0.00%
KREMI 6.91 (97.00) 23.04 21.66 3.78 0.69%0.80%
LASD 4.10 - 13.78 16.37 2.98 2.85%0.64%
LASF 5.32 (13.00) 23.37 19.75 4.58 0.00%1.29%
LASM 3.74 (1.00) 23.05 21.44 2.96 1.02%0.70%
MEEG 6.17 (6.00) 17.57 16.71 3.35 0.00%1.19%
MDS 6.52 2.00 15.17 14.70 2.48 1.60%1.19%
PTL 2.75 - 133.39 76.60 5.67 0.00%0.00%
PURITY 2.30 n/a 19.67 0.70 0.00%0.00%
ROC 4.40 (10.00) n/a na 1.83 0.00%0.00%
SOS 9.80 30.00 25.16 23.49 5.33 0.41%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 n/a na na 0.00%0.00%
tTech 5.10 (31.00) 22.80 20.70 2.77 0.00%0.75%

Click Here to Download
2018-10-16T20:00:41+00:00