Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.60 | 44.46 | 105.05 | 0.70 | 0.00% | 0.11% | |
1834 | 1.03 | 1.00 | 32.85 | 35.76 | 0.73 | 0.00% | 6.40% |
BIL | 20.00 | - | 34.48 | 33.10 | 2.77 | 4.45% | 1.47% |
BRG | 22.00 | (50.00) | 25.49 | 21.33 | 4.60 | 2.16% | 3.02% |
CAR | 8.93 | (3.00) | 12.22 | 11.86 | 23.24 | 7.61% | 6.67% |
CBNY | 0.17 | n/a | na | 0.01 | 200.00% | 0.00% | |
CCC | 49.97 | (3.00) | 39.05 | 18.32 | 4.25 | 0.00% | 0.00% |
GK | 59.35 | (11.00) | 13.48 | 12.66 | 1.30 | 1.43% | 2.60% |
JBG | 32.31 | 15.00 | 17.92 | 19.23 | 2.91 | 0.53% | 1.96% |
JMMBGL | 35.00 | (162.00) | 14.73 | 13.56 | 2.26 | 0.77% | 1.92% |
JP | 29.56 | (229.00) | 40.19 | 37.42 | 2.89 | 0.00% | 0.60% |
JSE | 8.35 | 1.00 | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
KW | 82.07 | (8.00) | 67.88 | 63.51 | 5.04 | 0.24% | 1.17% |
MIL | 11.21 | 97.00 | 16.80 | n/a | 1.13 | 0.00% | 3.89% |
MJE | 13.29 | 83.00 | 16.05 | n/a | 1.02 | 0.00% | n/a |
NCBFG | 128.69 | (104.00) | 12.67 | 12.58 | 2.56 | 1.09% | 2.41% |
PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
PJAM | 64.08 | (96.00) | 16.15 | 15.25 | 2.20 | 1.17% | 2.33% |
PJX | 7.96 | (51.00) | 12.71 | 244.39 | 0.72 | 0.00% | 0.00% |
PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
PULS | 2.28 | (12.00) | 11.75 | 11.32 | 1.46 | 0.66% | 0.89% |
RJR | 0.86 | 1.00 | n/a | na | 0.89 | 0.00% | 1.90% |
SALF | 25.77 | 18.94 | 16.59 | 3.20 | 1.94% | 4.44% | |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.55% | n/a | |
SCIJMD | 12.51 | (27.00) | 12.42 | 11.32 | 0.48 | 1.42% | n/a |
SEP | 41.37 | (813.00) | 24.65 | 23.86 | 2.22 | 1.21% | 3.17% |
SGJ | 58.83 | 72.00 | 12.61 | 13.51 | 1.62 | 2.45% | 3.48% |
SIL | 22.96 | (22.00) | 23.24 | 19.09 | 1.60 | 1.97% | 1.59% |
SJ | 43.27 | 57.00 | 14.45 | 13.68 | 2.46 | 2.77% | 3.60% |
SML | 5.00 | (25.00) | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
SVL | 18.50 | (105.00) | 36.68 | 23.85 | 17.10 | 3.51% | 6.16% |
VMIL | 4.05 | 4.00 | 20.22 | 17.12 | 2.44 | 0.49% | 0.00% |
WISYNCO | 10.02 | 2.00 | 16.39 | 16.11 | 4.32 | 1.38% | 0.00% |
XFUND | 14.12 | (78.00) | 11.61 | 10.78 | 1.31 | 0.00% | 0.93% |
MTL | 0.25 | 15.81 | 47.50 | 3.52 | 6.00% | 0.00% | |
Proven | 0.21 | (0.36) | 20.71 | 18.74 | 1.60 | 1.19% | 4.95% |
AFS | 46.10 | 17.00 | 16.08 | 4.99 | 1.71% | 2.39% | |
AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
BPOW | 6.50 | 49.00 | 35.92 | 31.67 | 4.81 | 2.92% | 0.45% |
CAC | 20.00 | 75.00 | 21.02 | 20.21 | 5.32 | 0.40% | 0.00% |
CFF | 18.49 | 19.07 | 17.15 | 3.98 | 1.35% | 2.27% | |
CHL | 13.50 | (24.00) | 36.72 | 33.37 | 12.93 | 1.81% | 2.45% |
CPJ | 6.86 | (13.00) | 27.58 | 24.34 | 2.46 | 0.00% | 1.34% |
DCOVE | 16.00 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
DTL | 2.95 | (5.00) | 36.19 | 21.69 | 7.27 | 2.37% | 0.75% |
ECL | 8.50 | 6.00 | 31.56 | 29.74 | 16.78 | 6.67% | 0.02% |
EFRESH | 2.00 | (2.00) | 28.65 | 21.30 | 2.40 | 0.00% | 0.00% |
ELITE | 3.50 | - | 27.54 | 27.40 | 3.10 | 0.00% | 0.00% |
EPLY | 9.04 | (96.00) | 20.89 | 18.55 | 2.45 | 2.64% | 0.05% |
FOSRICH | 3.84 | (26.00) | 19.80 | 18.08 | 2.88 | 0.00% | 0.00% |
GENAC | 4.10 | 10.00 | 13.71 | 16.51 | 2.09 | 0.00% | 6.93% |
GWEST | 1.80 | 1.00 | n/a | na | 1.07 | 0.00% | 0.00% |
HONBUN | 4.00 | 5.00 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
INDIES | 3.14 | (16.00) | 29.92 | 17.72 | 11.17 | 0.00% | 100.68% |
ISP | 20.00 | - | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% |
JAMT | 4.12 | (27.00) | 16.05 | 13.28 | 2.54 | 0.73% | 1.86% |
JETCON | 3.89 | (3.00) | 14.13 | 13.15 | 4.74 | 0.90% | 1.17% |
KEX | 11.88 | (12.00) | 33.45 | 31.34 | 9.49 | 0.59% | 0.34% |
KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
KLE | 3.80 | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% | |
KREMI | 6.91 | (97.00) | 23.04 | 21.66 | 3.78 | 0.69% | 0.80% |
LASD | 4.10 | - | 13.78 | 16.37 | 2.98 | 2.85% | 0.64% |
LASF | 5.32 | (13.00) | 23.37 | 19.75 | 4.58 | 0.00% | 1.29% |
LASM | 3.74 | (1.00) | 23.05 | 21.44 | 2.96 | 1.02% | 0.70% |
MEEG | 6.17 | (6.00) | 17.57 | 16.71 | 3.35 | 0.00% | 1.19% |
MDS | 6.52 | 2.00 | 15.17 | 14.70 | 2.48 | 1.60% | 1.19% |
PTL | 2.75 | - | 133.39 | 76.60 | 5.67 | 0.00% | 0.00% |
PURITY | 2.30 | n/a | 19.67 | 0.70 | 0.00% | 0.00% | |
ROC | 4.40 | (10.00) | n/a | na | 1.83 | 0.00% | 0.00% |
SOS | 9.80 | 30.00 | 25.16 | 23.49 | 5.33 | 0.41% | 0.00% |
SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
SSLVC | 2.00 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.10 | (31.00) | 22.80 | 20.70 | 2.77 | 0.00% | 0.75% |
Click Here to Download