Trade Sheet: Tuesday October 17, 2017

Date: Tuesday October 17, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.29 8.00 75.13 41.02 0.94 6.20%10.00%
BIL 7.99 (2.00) 16.90 12.99 1.13 1.38%1.83%
BRG 11.18 (35.00) 7.54 7.45 2.40 2.68%3.57%
CAR 11.79 (13.00) 15.04 14.68 30.64 4.92%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 26.44 (97.00) 17.13 10.65 2.55 0.00%0.00%
CWJ 1.16 6.00 n/a na na 0.00%0.00%
GK 42.42 (34.00) 12.28 10.74 0.95 0.71%3.76%
JBG 17.99 47.00 10.63 11.64 1.47 1.00%2.21%
JMMBGL 26.62 61.00 13.00 11.93 1.62 0.86%2.76%
JP 15.60 (40.00) 46.28 40.45 1.68 0.00%4.32%
JSE 7.25 5.00 30.33 20.75 5.70 0.49%11.99%
KPREIT 7.20 - 68.87 21.46 1.35 1.07%3.08%
KW 30.03 3.00 29.00 26.53 2.26 0.00%1.45%
MIL 4.10 61.38 n/a 0.63 5.61%4.00%
NCBFG 90.04 80.00 11.55 9.13 2.09 2.00%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 38.07 (45.00) 9.01 9.93 1.49 2.10%6.61%
PJX 8.75 1.00 n/a na 0.89 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 10.60 9.79 1.28 0.89%2.00%
RJR 1.15 - 63.98 33.00 1.09 1.74%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 30.00 21.22 15.99 1.61 0.00%10.95%
SGJ 51.55 149.00 13.47 12.84 1.69 1.75%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 39.39 14.00 12.21 12.46 2.57 0.00%3.83%
SVL 11.67 17.00 21.23 17.49 7.48 3.34%6.98%
XFUND 13.56 (8.00) 17.85 24.35 1.82 1.03%1.19%
MTL 0.29 39.19 43.28 5.26 0.00%4.68%
Proven 0.23 (1.00) 16.09 28.16 1.79 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 41.99 399.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.46 18.66 26.42 4.38 2.43%1.55%
BPOW 44.10 10.00 20.27 18.38 3.51 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.90 14.76 10.13 3.32 2.10%0.83%
CHL 10.00 28.62 27.17 11.36 2.45%14.32%
CPJ 3.60 12.05 8.87 1.41 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.39 17.40 8.11 1.95 0.00%0.00%
ECL 4.44 (6.00) 45.71 21.16 16.72 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.86 9.02 9.59 1.44 6.78%6.06%
HONBUN 3.95 20.35 17.67 3.47 1.01%2.22%
ISP 18.00 37.60 32.81 7.48 0.00%0.00%
JAMT 4.10 15.75 13.74 2.66 0.73%0.00%
JETCON 4.90 31.00 19.46 15.94 7.93 0.48%0.00%
KEX 15.00 4.00 39.29 34.87 13.91 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.50 13.98 18.59 1.83 0.00%0.00%
KREMI 5.90 (10.00) 17.78 16.53 3.38 0.00%0.67%
LASD 6.33 7.00 34.80 32.51 5.17 0.00%0.75%
LASF 4.25 5.00 27.15 24.91 4.37 0.00%1.13%
LASM 3.85 5.00 25.51 18.96 3.44 0.00%0.60%
MEEG 5.30 18.18 14.03 3.56 0.00%N/A
MDS 4.74 (56.00) 12.45 13.17 2.15 1.05%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 36.00 23.25 6.33 0.00%0.00%
PURITY 2.05 3.00 n/a na 0.85 0.00%0.00%
ROC 2.90 n/a na 1.19 0.00%0.00%
SOS 4.80 9.00 20.35 14.17 4.22 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.00 1.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-10-17T21:49:28+00:00