Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
1834 | 1.29 | 8.00 | 75.13 | 41.02 | 0.94 | 6.20% | 10.00% |
BIL | 7.99 | (2.00) | 16.90 | 12.99 | 1.13 | 1.38% | 1.83% |
BRG | 11.18 | (35.00) | 7.54 | 7.45 | 2.40 | 2.68% | 3.57% |
CAR | 11.79 | (13.00) | 15.04 | 14.68 | 30.64 | 4.92% | 10.04% |
CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
CCC | 26.44 | (97.00) | 17.13 | 10.65 | 2.55 | 0.00% | 0.00% |
CWJ | 1.16 | 6.00 | n/a | na | na | 0.00% | 0.00% |
GK | 42.42 | (34.00) | 12.28 | 10.74 | 0.95 | 0.71% | 3.76% |
JBG | 17.99 | 47.00 | 10.63 | 11.64 | 1.47 | 1.00% | 2.21% |
JMMBGL | 26.62 | 61.00 | 13.00 | 11.93 | 1.62 | 0.86% | 2.76% |
JP | 15.60 | (40.00) | 46.28 | 40.45 | 1.68 | 0.00% | 4.32% |
JSE | 7.25 | 5.00 | 30.33 | 20.75 | 5.70 | 0.49% | 11.99% |
KPREIT | 7.20 | - | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% |
KW | 30.03 | 3.00 | 29.00 | 26.53 | 2.26 | 0.00% | 1.45% |
MIL | 4.10 | 61.38 | n/a | 0.63 | 5.61% | 4.00% | |
NCBFG | 90.04 | 80.00 | 11.55 | 9.13 | 2.09 | 2.00% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 38.07 | (45.00) | 9.01 | 9.93 | 1.49 | 2.10% | 6.61% |
PJX | 8.75 | 1.00 | n/a | na | 0.89 | 0.00% | 0.00% |
PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
PULS | 1.80 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% | |
RJR | 1.15 | - | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
SEP | 30.00 | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% | |
SGJ | 51.55 | 149.00 | 13.47 | 12.84 | 1.69 | 1.75% | 4.57% |
SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
SIL | 12.25 | 9.23 | 12.31 | 0.87 | 1.69% | 0.98% | |
SJ | 39.39 | 14.00 | 12.21 | 12.46 | 2.57 | 0.00% | 3.83% |
SVL | 11.67 | 17.00 | 21.23 | 17.49 | 7.48 | 3.34% | 6.98% |
XFUND | 13.56 | (8.00) | 17.85 | 24.35 | 1.82 | 1.03% | 1.19% |
MTL | 0.29 | 39.19 | 43.28 | 5.26 | 0.00% | 4.68% | |
Proven | 0.23 | (1.00) | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
AFS | 41.99 | 399.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% |
AMG | 3.46 | 18.66 | 26.42 | 4.38 | 2.43% | 1.55% | |
BPOW | 44.10 | 10.00 | 20.27 | 18.38 | 3.51 | 0.43% | 0.57% |
CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
CFF | 11.90 | 14.76 | 10.13 | 3.32 | 2.10% | 0.83% | |
CHL | 10.00 | 28.62 | 27.17 | 11.36 | 2.45% | 14.32% | |
CPJ | 3.60 | 12.05 | 8.87 | 1.41 | 0.00% | 1.82% | |
DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
DTL | 7.39 | 17.40 | 8.11 | 1.95 | 0.00% | 0.00% | |
ECL | 4.44 | (6.00) | 45.71 | 21.16 | 16.72 | 0.00% | 0.00% |
EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
GENAC | 2.86 | 9.02 | 9.59 | 1.44 | 6.78% | 6.06% | |
HONBUN | 3.95 | 20.35 | 17.67 | 3.47 | 1.01% | 2.22% | |
ISP | 18.00 | 37.60 | 32.81 | 7.48 | 0.00% | 0.00% | |
JAMT | 4.10 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% | |
JETCON | 4.90 | 31.00 | 19.46 | 15.94 | 7.93 | 0.48% | 0.00% |
KEX | 15.00 | 4.00 | 39.29 | 34.87 | 13.91 | 0.45% | 1.20% |
KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
KREMI | 5.90 | (10.00) | 17.78 | 16.53 | 3.38 | 0.00% | 0.67% |
LASD | 6.33 | 7.00 | 34.80 | 32.51 | 5.17 | 0.00% | 0.75% |
LASF | 4.25 | 5.00 | 27.15 | 24.91 | 4.37 | 0.00% | 1.13% |
LASM | 3.85 | 5.00 | 25.51 | 18.96 | 3.44 | 0.00% | 0.60% |
MEEG | 5.30 | 18.18 | 14.03 | 3.56 | 0.00% | N/A | |
MDS | 4.74 | (56.00) | 12.45 | 13.17 | 2.15 | 1.05% | 2.21% |
MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
PTL | 2.80 | 36.00 | 23.25 | 6.33 | 0.00% | 0.00% | |
PURITY | 2.05 | 3.00 | n/a | na | 0.85 | 0.00% | 0.00% |
ROC | 2.90 | n/a | na | 1.19 | 0.00% | 0.00% | |
SOS | 4.80 | 9.00 | 20.35 | 14.17 | 4.22 | 0.00% | 0.00% |
SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
tTech | 7.00 | 1.00 | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download