Trade Sheet: Tuesday October 2, 2018

Date: Tuesday October 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.65 85.00 44.94 106.19 0.71 0.00%0.11%
1834 1.03 32.85 35.76 0.73 0.00%6.40%
BIL 18.50 (3.00) 31.89 30.62 2.56 4.81%1.47%
BRG 22.25 25.78 21.57 4.66 2.13%3.02%
CAR 9.50 - 13.00 12.61 24.73 7.16%6.67%
CBNY 0.12 n/a na 4.64 283.33%0.00%
CCC 49.09 109.00 38.36 18.00 4.18 0.00%0.00%
GK 58.81 (149.00) 13.36 12.54 1.29 1.45%2.60%
JBG 29.52 (48.00) 16.37 17.57 2.66 0.58%1.96%
JMMBGL 32.24 (8.00) 13.57 12.49 2.08 0.84%1.92%
JP 30.12 213.00 40.95 38.13 2.95 0.00%0.60%
JSE 8.31 10.00 18.80 14.80 5.67 3.60%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 74.00 16.00 61.21 57.26 4.55 0.27%1.17%
MIL 8.36 12.00 12.53 n/a 0.84 0.00%3.89%
MJE 11.50 22.00 16.21 n/a 1.23 0.00% n/a
NCBFG 129.92 182.00 12.79 12.70 2.58 1.08%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 64.47 44.00 16.24 15.34 2.21 1.16%2.33%
PJX 9.49 111.00 17.44 57.40 0.91 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.92 (2.00) n/a na 0.96 0.00%1.90%
SALF 19.02 16.00 13.98 12.24 2.37 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.58% n/a
SCIJMD 12.87 12.78 11.65 0.50 1.40% n/a
SEP 43.24 24.00 25.77 24.94 2.32 1.16%3.17%
SGJ 60.90 (11.00) 13.05 13.98 1.68 2.36%3.48%
SIL 23.55 55.00 23.83 19.58 1.64 1.92%1.59%
SJ 39.21 20.00 13.09 12.40 2.23 1.68%3.60%
SML 5.25 (2.00) 4.66 86.18 2.48 0.00%0.00%
SVL 20.36 (15.00) 40.37 26.25 18.82 3.19%6.16%
VMIL 3.90 8.00 19.47 16.49 2.35 0.51%0.00%
WISYNCO 9.25 (15.00) 15.13 14.87 3.99 1.49%0.00%
XFUND 11.52 9.00 9.48 8.79 1.07 0.00%0.93%
MTL 0.20 12.62 37.91 2.81 7.52%0.00%
Proven 0.23 3.00 22.68 20.52 1.75 1.09%4.95%
AFS 48.00 17.70 16.74 5.20 1.65%2.39%
AMG 1.91 (3.00) n/a 22.62 2.17 0.00%2.80%
BPOW 6.31 2.00 34.87 30.74 4.67 3.01%0.45%
CAC 18.91 16.00 19.88 19.10 5.03 0.42%0.00%
CFF 18.99 19.58 17.61 4.09 1.32%2.27%
CHL 15.00 40.80 37.08 14.36 1.63%2.45%
CPJ 6.35 - 25.53 22.53 2.28 0.00%1.34%
DCOVE 15.93 (57.00) 16.18 16.40 1.76 3.77%5.00%
DTL 2.55 (32.00) 31.28 18.75 6.29 2.75%0.75%
ECL 8.41 (4.00) 31.23 29.42 16.61 6.85%0.02%
EFRESH 1.91 (9.00) 27.36 20.35 2.29 0.00%0.00%
ELITE 3.13 2.00 24.63 24.50 2.77 0.00%0.00%
EPLY 10.00 185.00 23.11 20.52 2.71 2.39%0.05%
FOSRICH 3.30 (20.00) 17.01 15.54 2.48 0.00%0.00%
GENAC 4.02 23.00 13.45 16.18 2.05 0.00%6.93%
GWEST 2.01 (4.00) n/a na 1.20 0.00%0.00%
HONBUN 3.70 (12.00) 22.15 18.55 2.91 1.08%0.68%
INDIES 3.34 6.00 31.82 18.85 11.89 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.65 (20.00) 18.12 14.99 2.87 0.65%1.86%
JETCON 3.88 (1.00) 14.09 13.12 4.73 0.90%1.17%
KEX 11.77 9.00 33.14 31.05 9.40 0.59%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 - 76.17 67.20 2.66 0.00%0.00%
KREMI 7.93 (10.00) 27.22 24.00 4.33 0.61%0.80%
LASD 4.04 - 13.57 16.12 2.94 2.90%0.64%
LASF 5.37 (13.00) 23.59 19.93 4.62 0.00%1.29%
LASM 3.73 (2.00) 22.98 21.38 2.96 1.02%0.70%
MEEG 6.24 16.00 17.77 16.90 3.39 0.00%1.19%
MDS 5.50 12.79 12.40 2.09 1.89%1.19%
PTL 2.75 (25.00) 72.33 63.71 5.73 0.00%0.00%
PURITY 2.00 n/a 17.10 0.60 0.00%0.00%
ROC 4.90 (10.00) n/a na 2.04 0.00%0.00%
SOS 9.19 9.00 23.59 22.03 5.00 0.44%0.00%
SRA 3.86 n/a na 6.40 0.00%0.00%
SSLVC 2.07 37.00 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-10-02T19:50:34+00:00