| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.65 | 85.00 | 44.94 | 106.19 | 0.71 | 0.00% | 0.11% |
| 1834 | 1.03 | 32.85 | 35.76 | 0.73 | 0.00% | 6.40% | |
| BIL | 18.50 | (3.00) | 31.89 | 30.62 | 2.56 | 4.81% | 1.47% |
| BRG | 22.25 | 25.78 | 21.57 | 4.66 | 2.13% | 3.02% | |
| CAR | 9.50 | - | 13.00 | 12.61 | 24.73 | 7.16% | 6.67% |
| CBNY | 0.12 | n/a | na | 4.64 | 283.33% | 0.00% | |
| CCC | 49.09 | 109.00 | 38.36 | 18.00 | 4.18 | 0.00% | 0.00% |
| GK | 58.81 | (149.00) | 13.36 | 12.54 | 1.29 | 1.45% | 2.60% |
| JBG | 29.52 | (48.00) | 16.37 | 17.57 | 2.66 | 0.58% | 1.96% |
| JMMBGL | 32.24 | (8.00) | 13.57 | 12.49 | 2.08 | 0.84% | 1.92% |
| JP | 30.12 | 213.00 | 40.95 | 38.13 | 2.95 | 0.00% | 0.60% |
| JSE | 8.31 | 10.00 | 18.80 | 14.80 | 5.67 | 3.60% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 74.00 | 16.00 | 61.21 | 57.26 | 4.55 | 0.27% | 1.17% |
| MIL | 8.36 | 12.00 | 12.53 | n/a | 0.84 | 0.00% | 3.89% |
| MJE | 11.50 | 22.00 | 16.21 | n/a | 1.23 | 0.00% | n/a |
| NCBFG | 129.92 | 182.00 | 12.79 | 12.70 | 2.58 | 1.08% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 64.47 | 44.00 | 16.24 | 15.34 | 2.21 | 1.16% | 2.33% |
| PJX | 9.49 | 111.00 | 17.44 | 57.40 | 0.91 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.75 | 14.18 | 13.65 | 1.76 | 0.55% | 0.89% | |
| RJR | 0.92 | (2.00) | n/a | na | 0.96 | 0.00% | 1.90% |
| SALF | 19.02 | 16.00 | 13.98 | 12.24 | 2.37 | 2.63% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.58% | n/a | |
| SCIJMD | 12.87 | 12.78 | 11.65 | 0.50 | 1.40% | n/a | |
| SEP | 43.24 | 24.00 | 25.77 | 24.94 | 2.32 | 1.16% | 3.17% |
| SGJ | 60.90 | (11.00) | 13.05 | 13.98 | 1.68 | 2.36% | 3.48% |
| SIL | 23.55 | 55.00 | 23.83 | 19.58 | 1.64 | 1.92% | 1.59% |
| SJ | 39.21 | 20.00 | 13.09 | 12.40 | 2.23 | 1.68% | 3.60% |
| SML | 5.25 | (2.00) | 4.66 | 86.18 | 2.48 | 0.00% | 0.00% |
| SVL | 20.36 | (15.00) | 40.37 | 26.25 | 18.82 | 3.19% | 6.16% |
| VMIL | 3.90 | 8.00 | 19.47 | 16.49 | 2.35 | 0.51% | 0.00% |
| WISYNCO | 9.25 | (15.00) | 15.13 | 14.87 | 3.99 | 1.49% | 0.00% |
| XFUND | 11.52 | 9.00 | 9.48 | 8.79 | 1.07 | 0.00% | 0.93% |
| MTL | 0.20 | 12.62 | 37.91 | 2.81 | 7.52% | 0.00% | |
| Proven | 0.23 | 3.00 | 22.68 | 20.52 | 1.75 | 1.09% | 4.95% |
| AFS | 48.00 | 17.70 | 16.74 | 5.20 | 1.65% | 2.39% | |
| AMG | 1.91 | (3.00) | n/a | 22.62 | 2.17 | 0.00% | 2.80% |
| BPOW | 6.31 | 2.00 | 34.87 | 30.74 | 4.67 | 3.01% | 0.45% |
| CAC | 18.91 | 16.00 | 19.88 | 19.10 | 5.03 | 0.42% | 0.00% |
| CFF | 18.99 | 19.58 | 17.61 | 4.09 | 1.32% | 2.27% | |
| CHL | 15.00 | 40.80 | 37.08 | 14.36 | 1.63% | 2.45% | |
| CPJ | 6.35 | - | 25.53 | 22.53 | 2.28 | 0.00% | 1.34% |
| DCOVE | 15.93 | (57.00) | 16.18 | 16.40 | 1.76 | 3.77% | 5.00% |
| DTL | 2.55 | (32.00) | 31.28 | 18.75 | 6.29 | 2.75% | 0.75% |
| ECL | 8.41 | (4.00) | 31.23 | 29.42 | 16.61 | 6.85% | 0.02% |
| EFRESH | 1.91 | (9.00) | 27.36 | 20.35 | 2.29 | 0.00% | 0.00% |
| ELITE | 3.13 | 2.00 | 24.63 | 24.50 | 2.77 | 0.00% | 0.00% |
| EPLY | 10.00 | 185.00 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% |
| FOSRICH | 3.30 | (20.00) | 17.01 | 15.54 | 2.48 | 0.00% | 0.00% |
| GENAC | 4.02 | 23.00 | 13.45 | 16.18 | 2.05 | 0.00% | 6.93% |
| GWEST | 2.01 | (4.00) | n/a | na | 1.20 | 0.00% | 0.00% |
| HONBUN | 3.70 | (12.00) | 22.15 | 18.55 | 2.91 | 1.08% | 0.68% |
| INDIES | 3.34 | 6.00 | 31.82 | 18.85 | 11.89 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.65 | (20.00) | 18.12 | 14.99 | 2.87 | 0.65% | 1.86% |
| JETCON | 3.88 | (1.00) | 14.09 | 13.12 | 4.73 | 0.90% | 1.17% |
| KEX | 11.77 | 9.00 | 33.14 | 31.05 | 9.40 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.80 | - | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% |
| KREMI | 7.93 | (10.00) | 27.22 | 24.00 | 4.33 | 0.61% | 0.80% |
| LASD | 4.04 | - | 13.57 | 16.12 | 2.94 | 2.90% | 0.64% |
| LASF | 5.37 | (13.00) | 23.59 | 19.93 | 4.62 | 0.00% | 1.29% |
| LASM | 3.73 | (2.00) | 22.98 | 21.38 | 2.96 | 1.02% | 0.70% |
| MEEG | 6.24 | 16.00 | 17.77 | 16.90 | 3.39 | 0.00% | 1.19% |
| MDS | 5.50 | 12.79 | 12.40 | 2.09 | 1.89% | 1.19% | |
| PTL | 2.75 | (25.00) | 72.33 | 63.71 | 5.73 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | 17.10 | 0.60 | 0.00% | 0.00% | |
| ROC | 4.90 | (10.00) | n/a | na | 2.04 | 0.00% | 0.00% |
| SOS | 9.19 | 9.00 | 23.59 | 22.03 | 5.00 | 0.44% | 0.00% |
| SRA | 3.86 | n/a | na | 6.40 | 0.00% | 0.00% | |
| SSLVC | 2.07 | 37.00 | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.55 | 24.81 | 22.53 | 3.02 | 0.00% | 0.75% |
Click Here to Download