Trade Sheet: Tuesday October 22, 2019

Date: Tuesday October 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.01 n/ana0.380.000.00
18341.08-2.00n/a124.050.870.070.08
BIL78.61-34.0040.27142.067.000.020.13
BRG18.49-1.0023.1526.163.580.020.03
CAR8.00-8.0011.0710.3424.590.040.08
CBNY0.100.00n/ana0.010.000.83
CCC74.31-169.0021.4119.888.000.000.00
CPFV38.00 n/a82.721.850.00#DIV/0!
EPLY16.850.0021.3020.884.180.000.02
GK68.73-82.0014.0613.631.350.010.03
JBG33.9969.0017.4616.222.680.010.01
JMMBGL40.8071.0016.6514.002.030.010.02
JP21.47-303.0023.3821.821.790.000.01
JSE28.41-18.0042.6340.2616.570.010.04
KPREIT5.3012.00n/a70.800.940.000.01
KW60.6829.0037.9935.273.400.000.01
MIL8.35-3.00n/an/a0.640.030.00
MJE10.80-5.00n/an/a0.750.01#DIV/0!
MTLJA32.210.0020.3319.083.260.00#DIV/0!
NCBFG205.44235.0018.0715.703.700.010.03
PAL2100.00 42.8943.455.970.000.00
PJAM101.871.0014.5416.912.800.010.02
PJX8.00-93.00n/a39.920.710.000.00
PROVENJA40.50 25.3823.482.060.020.04
PULS4.513.0011.2817.152.270.000.01
QWI1.221.006.987.542.880.000.00
RJR1.85-13.00n/a106.551.890.010.00
SALF25.00-300.0013.1913.292.740.020.09
SCIJA13.06 8.068.060.440.00#DIV/0!
SCIJMD22.65-10.0015.5315.540.850.00#DIV/0!
SELECTF1.160.00n/a11.60n/a0.00#DIV/0!
SEP53.82158.0033.8427.392.570.010.03
SGJ56.56-173.0015.4414.821.510.050.04
SIL3.200.0020.3018.791.040.010.03
SJ67.01-25.0017.0615.872.350.010.03
SML5.46 n/a11.381.050.02#DIV/0!
SVL25.50-125.0032.0120.1819.450.020.07
VMIL7.92-5.0021.4427.262.940.000.04
WIG0.940.0013.8610.723.170.00#DIV/0!
WISYNCO22.5530.0028.8623.907.630.000.01
XFUND10.80-15.00331.6030.660.910.000.00
MTL0.26 22.4321.063.600.000.08
Proven0.270.0022.1820.521.800.020.04
AFS32.59-183.0021.0420.473.730.010.03
AMG1.74-25.0018.9918.411.780.000.00
BPOW7.750.0035.3833.824.650.000.00
CAC14.00 n/a20.524.070.000.01
CFF12.01-149.0016.9016.162.340.020.02
CHL10.000.0029.7627.758.650.010.02
CPJ4.75-5.00n/a43.681.810.000.00
DCOVE9.000.0013.2813.550.920.020.04
DTL2.42-5.0022.6417.324.770.000.01
ECL5.99-2.0018.5917.7816.750.000.13
EFRESH1.251.00n/ana1.640.00#DIV/0!
ELITE5.7318.0039.0833.374.490.00#DIV/0!
EPLY16.850.0021.3020.884.180.000.02
FOSRICH4.895.0026.8723.603.250.000.00
FTNA7.14-30.0029.0930.577.040.00#DIV/0!
GENAC8.006.0024.6121.423.770.000.05
GWEST1.02-8.00n/ana0.710.000.00
HONBUN6.81-30.0022.9221.854.400.000.01
ICREATE0.71 n/ana4.690.000.00
INDIES3.170.0027.6726.556.210.03#DIV/0!
ISP25.00 49.7743.107.520.000.00
JAMT6.251.0015.1422.023.000.000.02
JETCON1.883.0031.1024.492.080.020.01
KEX10.9535.0036.9331.126.620.010.00
KEY3.00 n/ana1.590.000.01
KLE1.76-24.00n/ana1.530.000.00
KREMI4.27 54.3934.462.180.010.01
LASD3.84-13.0025.5122.402.510.010.03
LASF4.9117.0022.8720.953.700.000.00
LASM4.70-18.0017.2015.673.280.010.01
MEEG5.9827.0018.4417.022.840.020.00
MDS7.37-74.0017.6719.002.500.010.02
PTL2.18-1.0048.3854.994.450.000.01
PURITY1.98 64.7232.890.600.000.00
ROC3.96 n/ana1.580.000.00
SOS12.5045.0024.5822.425.450.000.01
SRA2.75 n/ana11.420.000.00
SSLVC1.3515.00n/anana0.000.00
LAB2.51-5.0032.6929.357.160.000.00
tTech6.40 24.4723.083.250.010.00

Click Here to Download
2019-10-22T19:34:28+00:00