| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.01 | n/a | na | 0.38 | 0.00 | 0.00 | |
| 1834 | 1.08 | -2.00 | n/a | 124.05 | 0.87 | 0.07 | 0.08 |
| BIL | 78.61 | -34.00 | 40.27 | 142.06 | 7.00 | 0.02 | 0.13 |
| BRG | 18.49 | -1.00 | 23.15 | 26.16 | 3.58 | 0.02 | 0.03 |
| CAR | 8.00 | -8.00 | 11.07 | 10.34 | 24.59 | 0.04 | 0.08 |
| CBNY | 0.10 | 0.00 | n/a | na | 0.01 | 0.00 | 0.83 |
| CCC | 74.31 | -169.00 | 21.41 | 19.88 | 8.00 | 0.00 | 0.00 |
| CPFV | 38.00 | n/a | 82.72 | 1.85 | 0.00 | #DIV/0! | |
| EPLY | 16.85 | 0.00 | 21.30 | 20.88 | 4.18 | 0.00 | 0.02 |
| GK | 68.73 | -82.00 | 14.06 | 13.63 | 1.35 | 0.01 | 0.03 |
| JBG | 33.99 | 69.00 | 17.46 | 16.22 | 2.68 | 0.01 | 0.01 |
| JMMBGL | 40.80 | 71.00 | 16.65 | 14.00 | 2.03 | 0.01 | 0.02 |
| JP | 21.47 | -303.00 | 23.38 | 21.82 | 1.79 | 0.00 | 0.01 |
| JSE | 28.41 | -18.00 | 42.63 | 40.26 | 16.57 | 0.01 | 0.04 |
| KPREIT | 5.30 | 12.00 | n/a | 70.80 | 0.94 | 0.00 | 0.01 |
| KW | 60.68 | 29.00 | 37.99 | 35.27 | 3.40 | 0.00 | 0.01 |
| MIL | 8.35 | -3.00 | n/a | n/a | 0.64 | 0.03 | 0.00 |
| MJE | 10.80 | -5.00 | n/a | n/a | 0.75 | 0.01 | #DIV/0! |
| MTLJA | 32.21 | 0.00 | 20.33 | 19.08 | 3.26 | 0.00 | #DIV/0! |
| NCBFG | 205.44 | 235.00 | 18.07 | 15.70 | 3.70 | 0.01 | 0.03 |
| PAL | 2100.00 | 42.89 | 43.45 | 5.97 | 0.00 | 0.00 | |
| PJAM | 101.87 | 1.00 | 14.54 | 16.91 | 2.80 | 0.01 | 0.02 |
| PJX | 8.00 | -93.00 | n/a | 39.92 | 0.71 | 0.00 | 0.00 |
| PROVENJA | 40.50 | 25.38 | 23.48 | 2.06 | 0.02 | 0.04 | |
| PULS | 4.51 | 3.00 | 11.28 | 17.15 | 2.27 | 0.00 | 0.01 |
| QWI | 1.22 | 1.00 | 6.98 | 7.54 | 2.88 | 0.00 | 0.00 |
| RJR | 1.85 | -13.00 | n/a | 106.55 | 1.89 | 0.01 | 0.00 |
| SALF | 25.00 | -300.00 | 13.19 | 13.29 | 2.74 | 0.02 | 0.09 |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00 | #DIV/0! | |
| SCIJMD | 22.65 | -10.00 | 15.53 | 15.54 | 0.85 | 0.00 | #DIV/0! |
| SELECTF | 1.16 | 0.00 | n/a | 11.60 | n/a | 0.00 | #DIV/0! |
| SEP | 53.82 | 158.00 | 33.84 | 27.39 | 2.57 | 0.01 | 0.03 |
| SGJ | 56.56 | -173.00 | 15.44 | 14.82 | 1.51 | 0.05 | 0.04 |
| SIL | 3.20 | 0.00 | 20.30 | 18.79 | 1.04 | 0.01 | 0.03 |
| SJ | 67.01 | -25.00 | 17.06 | 15.87 | 2.35 | 0.01 | 0.03 |
| SML | 5.46 | n/a | 11.38 | 1.05 | 0.02 | #DIV/0! | |
| SVL | 25.50 | -125.00 | 32.01 | 20.18 | 19.45 | 0.02 | 0.07 |
| VMIL | 7.92 | -5.00 | 21.44 | 27.26 | 2.94 | 0.00 | 0.04 |
| WIG | 0.94 | 0.00 | 13.86 | 10.72 | 3.17 | 0.00 | #DIV/0! |
| WISYNCO | 22.55 | 30.00 | 28.86 | 23.90 | 7.63 | 0.00 | 0.01 |
| XFUND | 10.80 | -15.00 | 331.60 | 30.66 | 0.91 | 0.00 | 0.00 |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00 | 0.08 | |
| Proven | 0.27 | 0.00 | 22.18 | 20.52 | 1.80 | 0.02 | 0.04 |
| AFS | 32.59 | -183.00 | 21.04 | 20.47 | 3.73 | 0.01 | 0.03 |
| AMG | 1.74 | -25.00 | 18.99 | 18.41 | 1.78 | 0.00 | 0.00 |
| BPOW | 7.75 | 0.00 | 35.38 | 33.82 | 4.65 | 0.00 | 0.00 |
| CAC | 14.00 | n/a | 20.52 | 4.07 | 0.00 | 0.01 | |
| CFF | 12.01 | -149.00 | 16.90 | 16.16 | 2.34 | 0.02 | 0.02 |
| CHL | 10.00 | 0.00 | 29.76 | 27.75 | 8.65 | 0.01 | 0.02 |
| CPJ | 4.75 | -5.00 | n/a | 43.68 | 1.81 | 0.00 | 0.00 |
| DCOVE | 9.00 | 0.00 | 13.28 | 13.55 | 0.92 | 0.02 | 0.04 |
| DTL | 2.42 | -5.00 | 22.64 | 17.32 | 4.77 | 0.00 | 0.01 |
| ECL | 5.99 | -2.00 | 18.59 | 17.78 | 16.75 | 0.00 | 0.13 |
| EFRESH | 1.25 | 1.00 | n/a | na | 1.64 | 0.00 | #DIV/0! |
| ELITE | 5.73 | 18.00 | 39.08 | 33.37 | 4.49 | 0.00 | #DIV/0! |
| EPLY | 16.85 | 0.00 | 21.30 | 20.88 | 4.18 | 0.00 | 0.02 |
| FOSRICH | 4.89 | 5.00 | 26.87 | 23.60 | 3.25 | 0.00 | 0.00 |
| FTNA | 7.14 | -30.00 | 29.09 | 30.57 | 7.04 | 0.00 | #DIV/0! |
| GENAC | 8.00 | 6.00 | 24.61 | 21.42 | 3.77 | 0.00 | 0.05 |
| GWEST | 1.02 | -8.00 | n/a | na | 0.71 | 0.00 | 0.00 |
| HONBUN | 6.81 | -30.00 | 22.92 | 21.85 | 4.40 | 0.00 | 0.01 |
| ICREATE | 0.71 | n/a | na | 4.69 | 0.00 | 0.00 | |
| INDIES | 3.17 | 0.00 | 27.67 | 26.55 | 6.21 | 0.03 | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00 | 0.00 | |
| JAMT | 6.25 | 1.00 | 15.14 | 22.02 | 3.00 | 0.00 | 0.02 |
| JETCON | 1.88 | 3.00 | 31.10 | 24.49 | 2.08 | 0.02 | 0.01 |
| KEX | 10.95 | 35.00 | 36.93 | 31.12 | 6.62 | 0.01 | 0.00 |
| KEY | 3.00 | n/a | na | 1.59 | 0.00 | 0.01 | |
| KLE | 1.76 | -24.00 | n/a | na | 1.53 | 0.00 | 0.00 |
| KREMI | 4.27 | 54.39 | 34.46 | 2.18 | 0.01 | 0.01 | |
| LASD | 3.84 | -13.00 | 25.51 | 22.40 | 2.51 | 0.01 | 0.03 |
| LASF | 4.91 | 17.00 | 22.87 | 20.95 | 3.70 | 0.00 | 0.00 |
| LASM | 4.70 | -18.00 | 17.20 | 15.67 | 3.28 | 0.01 | 0.01 |
| MEEG | 5.98 | 27.00 | 18.44 | 17.02 | 2.84 | 0.02 | 0.00 |
| MDS | 7.37 | -74.00 | 17.67 | 19.00 | 2.50 | 0.01 | 0.02 |
| PTL | 2.18 | -1.00 | 48.38 | 54.99 | 4.45 | 0.00 | 0.01 |
| PURITY | 1.98 | 64.72 | 32.89 | 0.60 | 0.00 | 0.00 | |
| ROC | 3.96 | n/a | na | 1.58 | 0.00 | 0.00 | |
| SOS | 12.50 | 45.00 | 24.58 | 22.42 | 5.45 | 0.00 | 0.01 |
| SRA | 2.75 | n/a | na | 11.42 | 0.00 | 0.00 | |
| SSLVC | 1.35 | 15.00 | n/a | na | na | 0.00 | 0.00 |
| LAB | 2.51 | -5.00 | 32.69 | 29.35 | 7.16 | 0.00 | 0.00 |
| tTech | 6.40 | 24.47 | 23.08 | 3.25 | 0.01 | 0.00 |
Click Here to Download