Trade Sheet: Tuesday October 23, 2018

Date: Tuesday October 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.08 4.00 34.44 37.50 0.77 0.00%6.40%
BIL 19.89 (109.00) 34.29 32.92 2.75 4.47%1.47%
BRG 22.81 80.00 26.43 22.11 4.77 2.08%3.02%
CAR 8.98 (2.00) 12.29 11.92 23.37 7.57%6.67%
CBNY 0.14 (3.00) n/a na 0.01 242.86%0.00%
CCC 47.00 (252.00) 36.73 17.23 4.00 0.00%0.00%
GK 58.21 15.00 13.22 12.41 1.28 1.46%2.60%
JBG 28.45 (16.00) 15.78 16.94 2.56 0.60%1.96%
JMMBGL 33.80 38.00 14.22 13.09 2.18 0.80%1.92%
JP 29.50 187.00 40.10 37.34 2.89 0.00%0.60%
JSE 8.35 - 18.89 14.87 5.69 3.59%2.08%
KPREIT 6.86 18.13 35.33 1.23 1.10%1.00%
KW 77.18 210.00 63.84 59.73 4.74 0.26%1.17%
MIL 10.80 (19.00) 16.19 n/a 1.09 0.00%3.89%
MJE 12.19 41.00 14.72 n/a 0.94 0.00% n/a
NCBFG 125.58 142.00 12.36 12.27 2.49 1.11%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 63.03 35.00 15.88 15.00 2.16 1.19%2.33%
PJX 8.00 12.78 245.62 0.73 0.00%0.00%
PROVENJA 30.00 359.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.39 (45.00) 12.91 13.74 1.51 0.63%0.89%
RJR 0.87 2.00 n/a na 0.90 0.00%1.90%
SALF 24.90 - 18.30 16.03 3.10 2.01%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.53% n/a
SCIJMD 12.01 (9.00) 11.92 10.87 0.46 1.45% n/a
SEP 35.85 (48.00) 21.36 20.20 1.93 1.39%3.17%
SGJ 51.92 - 11.13 11.92 1.43 2.77%3.48%
SIL 23.30 - 23.58 19.37 1.62 1.94%1.59%
SJ 43.61 (248.00) 14.56 13.79 2.48 2.75%3.60%
SML 4.54 33.00 4.03 74.52 2.14 0.00%0.00%
SVL 17.79 14.00 35.28 22.93 16.44 3.65%6.16%
VMIL 4.12 (1.00) 20.57 17.42 2.48 0.49%0.00%
WISYNCO 10.09 (1.00) 16.50 16.22 4.35 1.37%0.00%
XFUND 13.25 17.00 10.90 10.11 1.23 0.00%0.93%
MTL 0.25 - 15.89 14.91 3.32 6.00%0.00%
Proven 0.21 - 20.71 18.74 1.60 1.19%4.95%
AFS 45.50 16.78 15.87 4.93 1.74%2.39%
AMG 1.89 n/a 22.38 2.15 0.00%2.80%
BPOW 7.02 52.00 38.79 34.20 5.20 2.71%0.45%
CAC 17.00 17.87 17.17 4.52 0.47%0.00%
CFF 17.00 17.53 15.76 3.66 1.47%2.27%
CHL 13.75 26.00 37.40 33.99 13.16 1.78%2.45%
CPJ 6.75 11.00 27.14 23.95 2.42 0.00%1.34%
DCOVE 17.00 155.00 17.26 17.50 1.88 3.53%5.00%
DTL 2.81 (4.00) 34.47 20.66 6.93 2.49%0.75%
ECL 8.41 (9.00) 38.78 36.60 13.54 6.64%0.02%
EFRESH 1.85 26.50 19.71 2.22 0.00%0.00%
ELITE 3.40 26.75 26.61 3.01 0.00%0.00%
EPLY 9.48 21.90 19.45 2.57 2.52%0.05%
FOSRICH 3.80 (1.00) 19.59 17.89 2.85 0.00%0.00%
GENAC 3.72 (23.00) 12.44 14.98 1.90 0.00%6.93%
GWEST 1.72 (8.00) n/a na 1.02 0.00%0.00%
HONBUN 4.05 4.00 24.24 20.31 3.19 0.99%0.68%
INDIES 2.96 2.00 28.20 16.70 10.53 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.10 10.00 15.97 13.22 2.53 0.73%1.86%
JETCON 3.86 7.00 14.02 13.05 4.71 0.91%1.17%
KEX 12.00 10.00 287.07 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.79 75.97 67.02 2.65 0.00%0.00%
KREMI 5.35 17.84 16.77 2.92 0.90%0.80%
LASD 3.99 (7.00) 13.41 15.93 2.90 2.93%0.64%
LASF 5.45 - 23.94 20.23 4.69 0.00%1.29%
LASM 3.50 (26.00) 21.57 20.06 2.77 1.09%0.70%
MEEG 6.09 3.00 17.34 16.49 3.31 0.00%1.19%
MDS 7.20 - 16.75 16.23 2.74 1.44%1.19%
PTL 2.50 121.26 69.64 5.16 0.00%0.00%
PURITY 2.30 30.00 n/a 19.67 0.70 0.00%0.00%
ROC 4.70 n/a 106.31 1.92 0.00%0.00%
SOS 9.58 (18.00) 24.60 22.96 5.21 0.42%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 - n/a na na 0.00%0.00%
tTech 4.57 20.43 18.55 2.49 0.00%0.75%

Click Here to Download
2018-10-23T19:41:16+00:00