Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
1834 | 1.08 | 4.00 | 34.44 | 37.50 | 0.77 | 0.00% | 6.40% |
BIL | 19.89 | (109.00) | 34.29 | 32.92 | 2.75 | 4.47% | 1.47% |
BRG | 22.81 | 80.00 | 26.43 | 22.11 | 4.77 | 2.08% | 3.02% |
CAR | 8.98 | (2.00) | 12.29 | 11.92 | 23.37 | 7.57% | 6.67% |
CBNY | 0.14 | (3.00) | n/a | na | 0.01 | 242.86% | 0.00% |
CCC | 47.00 | (252.00) | 36.73 | 17.23 | 4.00 | 0.00% | 0.00% |
GK | 58.21 | 15.00 | 13.22 | 12.41 | 1.28 | 1.46% | 2.60% |
JBG | 28.45 | (16.00) | 15.78 | 16.94 | 2.56 | 0.60% | 1.96% |
JMMBGL | 33.80 | 38.00 | 14.22 | 13.09 | 2.18 | 0.80% | 1.92% |
JP | 29.50 | 187.00 | 40.10 | 37.34 | 2.89 | 0.00% | 0.60% |
JSE | 8.35 | - | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
KPREIT | 6.86 | 18.13 | 35.33 | 1.23 | 1.10% | 1.00% | |
KW | 77.18 | 210.00 | 63.84 | 59.73 | 4.74 | 0.26% | 1.17% |
MIL | 10.80 | (19.00) | 16.19 | n/a | 1.09 | 0.00% | 3.89% |
MJE | 12.19 | 41.00 | 14.72 | n/a | 0.94 | 0.00% | n/a |
NCBFG | 125.58 | 142.00 | 12.36 | 12.27 | 2.49 | 1.11% | 2.41% |
PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
PJAM | 63.03 | 35.00 | 15.88 | 15.00 | 2.16 | 1.19% | 2.33% |
PJX | 8.00 | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% | |
PROVENJA | 30.00 | 359.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% |
PULS | 2.39 | (45.00) | 12.91 | 13.74 | 1.51 | 0.63% | 0.89% |
RJR | 0.87 | 2.00 | n/a | na | 0.90 | 0.00% | 1.90% |
SALF | 24.90 | - | 18.30 | 16.03 | 3.10 | 2.01% | 4.44% |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.53% | n/a | |
SCIJMD | 12.01 | (9.00) | 11.92 | 10.87 | 0.46 | 1.45% | n/a |
SEP | 35.85 | (48.00) | 21.36 | 20.20 | 1.93 | 1.39% | 3.17% |
SGJ | 51.92 | - | 11.13 | 11.92 | 1.43 | 2.77% | 3.48% |
SIL | 23.30 | - | 23.58 | 19.37 | 1.62 | 1.94% | 1.59% |
SJ | 43.61 | (248.00) | 14.56 | 13.79 | 2.48 | 2.75% | 3.60% |
SML | 4.54 | 33.00 | 4.03 | 74.52 | 2.14 | 0.00% | 0.00% |
SVL | 17.79 | 14.00 | 35.28 | 22.93 | 16.44 | 3.65% | 6.16% |
VMIL | 4.12 | (1.00) | 20.57 | 17.42 | 2.48 | 0.49% | 0.00% |
WISYNCO | 10.09 | (1.00) | 16.50 | 16.22 | 4.35 | 1.37% | 0.00% |
XFUND | 13.25 | 17.00 | 10.90 | 10.11 | 1.23 | 0.00% | 0.93% |
MTL | 0.25 | - | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% |
Proven | 0.21 | - | 20.71 | 18.74 | 1.60 | 1.19% | 4.95% |
AFS | 45.50 | 16.78 | 15.87 | 4.93 | 1.74% | 2.39% | |
AMG | 1.89 | n/a | 22.38 | 2.15 | 0.00% | 2.80% | |
BPOW | 7.02 | 52.00 | 38.79 | 34.20 | 5.20 | 2.71% | 0.45% |
CAC | 17.00 | 17.87 | 17.17 | 4.52 | 0.47% | 0.00% | |
CFF | 17.00 | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% | |
CHL | 13.75 | 26.00 | 37.40 | 33.99 | 13.16 | 1.78% | 2.45% |
CPJ | 6.75 | 11.00 | 27.14 | 23.95 | 2.42 | 0.00% | 1.34% |
DCOVE | 17.00 | 155.00 | 17.26 | 17.50 | 1.88 | 3.53% | 5.00% |
DTL | 2.81 | (4.00) | 34.47 | 20.66 | 6.93 | 2.49% | 0.75% |
ECL | 8.41 | (9.00) | 38.78 | 36.60 | 13.54 | 6.64% | 0.02% |
EFRESH | 1.85 | 26.50 | 19.71 | 2.22 | 0.00% | 0.00% | |
ELITE | 3.40 | 26.75 | 26.61 | 3.01 | 0.00% | 0.00% | |
EPLY | 9.48 | 21.90 | 19.45 | 2.57 | 2.52% | 0.05% | |
FOSRICH | 3.80 | (1.00) | 19.59 | 17.89 | 2.85 | 0.00% | 0.00% |
GENAC | 3.72 | (23.00) | 12.44 | 14.98 | 1.90 | 0.00% | 6.93% |
GWEST | 1.72 | (8.00) | n/a | na | 1.02 | 0.00% | 0.00% |
HONBUN | 4.05 | 4.00 | 24.24 | 20.31 | 3.19 | 0.99% | 0.68% |
INDIES | 2.96 | 2.00 | 28.20 | 16.70 | 10.53 | 0.00% | 100.68% |
ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
JAMT | 4.10 | 10.00 | 15.97 | 13.22 | 2.53 | 0.73% | 1.86% |
JETCON | 3.86 | 7.00 | 14.02 | 13.05 | 4.71 | 0.91% | 1.17% |
KEX | 12.00 | 10.00 | 287.07 | 23.43 | 8.40 | 0.58% | 0.34% |
KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
KLE | 3.79 | 75.97 | 67.02 | 2.65 | 0.00% | 0.00% | |
KREMI | 5.35 | 17.84 | 16.77 | 2.92 | 0.90% | 0.80% | |
LASD | 3.99 | (7.00) | 13.41 | 15.93 | 2.90 | 2.93% | 0.64% |
LASF | 5.45 | - | 23.94 | 20.23 | 4.69 | 0.00% | 1.29% |
LASM | 3.50 | (26.00) | 21.57 | 20.06 | 2.77 | 1.09% | 0.70% |
MEEG | 6.09 | 3.00 | 17.34 | 16.49 | 3.31 | 0.00% | 1.19% |
MDS | 7.20 | - | 16.75 | 16.23 | 2.74 | 1.44% | 1.19% |
PTL | 2.50 | 121.26 | 69.64 | 5.16 | 0.00% | 0.00% | |
PURITY | 2.30 | 30.00 | n/a | 19.67 | 0.70 | 0.00% | 0.00% |
ROC | 4.70 | n/a | 106.31 | 1.92 | 0.00% | 0.00% | |
SOS | 9.58 | (18.00) | 24.60 | 22.96 | 5.21 | 0.42% | 0.00% |
SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
SSLVC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
tTech | 4.57 | 20.43 | 18.55 | 2.49 | 0.00% | 0.75% |
Click Here to Download