Trade Sheet: Tuesday October 24, 2017

Date: Tuesday October 24, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 - 30.65 29.67 1.06 0.12%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 8.01 16.94 13.02 1.13 1.37%1.83%
BRG 15.86 98.00 10.70 10.57 3.40 1.89%3.57%
CAR 11.53 - 14.70 14.36 29.96 5.03%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 28.19 (22.00) 18.27 11.36 2.72 0.00%0.00%
CWJ 1.08 (2.00) n/a na na 0.00%0.00%
GK 42.87 124.00 12.41 10.85 0.96 0.70%3.76%
JBG 18.00 (21.00) 10.63 11.64 1.47 1.94%2.21%
JMMBGL 27.14 (36.00) 13.25 12.16 1.65 0.85%2.76%
JP 16.00 - 47.47 41.49 1.72 0.00%4.32%
JSE 6.97 16.00 29.16 19.95 5.48 0.51%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 31.85 35.00 30.76 28.13 2.39 0.00%1.45%
MIL 4.78 18.00 71.57 n/a 0.74 4.81%4.00%
NCBFG 105.86 146.00 13.58 10.73 2.45 1.70%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 40.00 (108.00) 9.47 10.44 1.57 2.00%6.61%
PJX 9.15 15.00 n/a na 0.93 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.60 (26.00) 9.42 8.70 1.14 1.00%2.00%
RJR 1.15 - 63.98 33.00 1.09 1.74%1.54%
SALF 9.80 11.38 9.68 1.29 0.00%5.18%
SEP 30.00 - 21.22 15.99 1.61 0.00%10.95%
SGJ 50.61 (1.00) 13.22 12.61 1.66 2.67%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 39.46 47.00 12.23 12.48 2.58 1.47%3.83%
SVL 11.83 (7.00) 21.52 17.73 7.58 3.30%6.98%
XFUND 14.15 15.00 18.63 25.41 1.90 0.99%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.12 8.54 10.73 0.01 3.40%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 - 18.87 26.73 4.43 2.40%1.55%
BPOW 44.10 - 20.27 18.38 3.51 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.00 - 13.64 9.37 3.07 2.27%0.83%
CHL 11.01 1.00 31.51 29.91 12.51 2.23%14.32%
CPJ 3.71 12.42 9.14 1.45 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 5.02 2.00 40.46 17.66 11.78 0.00%0.00%
EPLY 11.00 21.79 14.82 3.10 2.70%8.65%
GENAC 3.00 9.46 10.06 1.51 6.46%6.06%
HONBUN 5.01 - 25.82 22.41 4.40 0.80%2.22%
ISP 18.50 38.64 33.72 7.69 0.00%0.00%
JAMT 4.03 (7.00) 15.48 13.51 2.61 0.74%0.00%
JETCON 4.82 (8.00) 19.14 15.68 7.80 0.48%0.00%
KEX 14.98 (2.00) 39.23 34.82 13.89 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.80 15.65 20.82 2.05 0.00%0.00%
KREMI 5.98 18.02 16.75 3.42 0.00%0.67%
LASD 6.49 11.00 35.69 33.33 5.30 0.00%0.75%
LASF 4.20 - 26.83 24.62 4.32 0.00%1.13%
LASM 4.20 13.00 27.83 20.68 3.76 0.00%0.60%
MEEG 5.29 (48.00) 18.15 14.00 3.56 0.00%N/A
MDS 5.38 (12.00) 14.13 14.95 2.44 0.93%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.93 37.68 24.33 6.63 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.15 n/a na 1.29 0.00%0.00%
SOS 5.60 24.00 23.74 16.53 4.93 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.05 21.47 29.31 4.26 0.00%0.71%

Click Here to Download
2017-10-24T21:45:26+00:00