| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.86 | -12.00 | 11.59 | 12.93 | 0.68 | 0.00% | 4.08% |
| BIL | 94.96 | -1.00 | 26.20 | 23.38 | 3.83 | 3.98% | 2.71% |
| BRG | 14.83 | 33.00 | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
| CAR | 8.22 | - | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
| CBNY | 0.82 | 16.00 | na | na | na | 0.00% | 0.00% |
| CCC | 117.26 | 57.00 | 18.89 | 17.72 | 6.81 | 0.00% | 0.00% |
| CPFV | 39.02 | -297.00 | 25.72 | 24.28 | 0.74 | 1.55% | 0.12% |
| EPLY | 36.75 | 20.00 | 31.13 | 29.28 | 7.42 | 0.12% | 2.31% |
| FIRSTROCKJMD | 11.90 | -45.00 | 8.85 | 9.17 | 0.74 | 0.00% | 0.00% |
| GHL | 542.22 | 2,065.00 | 6.58 | 7.74 | 1.58 | 0.00% | 0.00% |
| GK | 100.06 | -38.00 | 14.10 | 11.92 | 1.57 | 0.45% | 2.55% |
| JBG | 29.84 | -21.00 | 16.18 | 20.10 | 1.88 | 0.94% | 1.05% |
| JMMBGL | 37.64 | -25.00 | 8.71 | 7.77 | 1.17 | 1.59% | 0.72% |
| JP | 23.36 | 41.00 | 10.79 | 21.39 | 1.55 | 0.00% | 0.00% |
| JSE | 17.00 | -64.00 | 31.03 | 31.76 | 7.39 | 1.61% | 2.60% |
| KEY | 4.10 | 6.00 | 34.65 | 53.28 | 2.46 | 0.00% | 0.00% |
| KPREIT | 10.00 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% | |
| KW | 40.77 | -233.00 | 23.61 | 21.74 | 1.73 | 0.00% | 1.17% |
| MIL | 5.83 | 31.00 | 7.80 | n/a | 0.49 | 1.03% | 2.17% |
| MJE | 8.80 | -10.00 | 21.40 | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 115.00 | - | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 14.30 | -59.00 | n/a | na | 2.41 | 0.00% | 0.00% |
| NCBFG | 130.93 | 125.00 | 22.72 | 25.13 | 2.06 | 0.38% | 0.70% |
| PAL | 1,015.00 | 5,760.00 | n/a | na | 29.47 | 0.00% | 0.00% |
| PJAM | 64.44 | -13.00 | 12.87 | 11.73 | 1.41 | 0.40% | 0.93% |
| PJX | 8.00 | 50.00 | 2.07 | 2.40 | 0.51 | 0.00% | 0.00% |
| PROVENJA | 33.21 | -26.00 | 14.64 | 24.43 | 1.02 | 0.46% | 3.42% |
| PULS | 3.96 | 1.00 | 17.58 | 20.01 | 5.11 | 0.13% | 0.41% |
| QWI | 0.89 | 2.00 | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 3.74 | 1.00 | 37.75 | 16.57 | 3.45 | 0.53% | 0.00% |
| SALF | 6.15 | -1.00 | 33.61 | 41.18 | 6.62 | 0.88% | 1.63% |
| SRFJMD | 18.04 | 4.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.42 | -6.00 | 15.09 | 13.11 | 1.10 | 0.00% | 0.00% |
| SELECTF | 0.55 | 2.00 | n/a | na | 0.65 | 1.02% | 0.00% |
| SELECTMD | 0.85 | -1.00 | 3.55 | 2.37 | 0.78 | 0.00% | 0.00% |
| SEP | 63.66 | 49.00 | 16.81 | 16.52 | 2.60 | 1.26% | 1.23% |
| SGJ | 35.28 | 40.00 | 10.19 | 10.08 | 0.94 | 1.13% | 3.51% |
| SIL | 2.97 | -2.00 | 7.50 | 7.03 | 0.78 | 0.00% | 1.72% |
| SJ | 51.37 | -159.00 | 14.06 | 13.40 | 1.88 | 1.19% | 1.70% |
| SML | 5.03 | -87.00 | 4.40 | 12.18 | 0.79 | 1.83% | 3.45% |
| SVL | 17.70 | -13.00 | 19.37 | 16.82 | 12.03 | 3.90% | 4.09% |
| TJH | 1.19 | -1.00 | 214.03 | 42.85 | 1.72 | 0.00% | 5.62% |
| VMIL | 5.55 | -9.00 | 15.79 | 14.23 | 1.96 | 0.00% | 0.51% |
| WIG | 0.50 | -1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.62 | 84.00 | 20.32 | 19.36 | 4.15 | 0.60% | 1.07% |
| XFUND | 8.50 | - | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 1.00 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.92 | 455.47 | na | 3.46 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.12 | -1.00 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.70 | 16.79 | 14.23 | 2.11 | 2.03% | 0.98% | |
| AMG | 1.72 | -8.00 | 14.06 | 12.85 | 1.44 | 0.00% | 0.00% |
| BPOW | 3.01 | -29.00 | 14.19 | 16.10 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 1.64 | 2.00 | 18.18 | 15.44 | 1.38 | 0.00% | 0.00% |
| CAC | 9.25 | 119.00 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% |
| CFF | 1.94 | - | 21.73 | 21.97 | 3.28 | 2.58% | 15.53% |
| CHL | 7.05 | 5.00 | 22.08 | 20.37 | 4.95 | 2.84% | 2.24% |
| CPJ | 7.16 | 17.00 | n/a | 12.09 | 3.39 | 0.00% | 0.00% |
| DCOVE | 10.25 | 205.00 | 105.65 | 14.81 | 0.98 | 0.00% | 3.42% |
| DTL | 2.35 | 2.00 | 27.28 | 19.70 | 1.97 | 0.00% | 0.50% |
| ECL | 5.32 | 33.00 | n/a | 34.39 | 20.41 | 0.00% | 0.99% |
| EFRESH | 0.93 | 1.00 | n/a | na | 2.16 | 0.00% | 0.00% |
| ELITE | 3.11 | -19.00 | 569.71 | 66.99 | 2.38 | 2.89% | 0.00% |
| FESCO | 2.63 | -2.00 | 53.02 | n/a | 11.30 | 0.00% | 0.00% |
| FOSRICH | 8.45 | - | 19.47 | 15.53 | 4.68 | 0.00% | 0.00% |
| FTNA | 6.41 | - | 15.63 | 13.84 | 4.44 | 1.25% | 2.12% |
| GENAC | 5.35 | 21.58 | 19.51 | 1.94 | 0.00% | 0.00% | |
| GWEST | 0.84 | 1.00 | 14.47 | 17.49 | 0.60 | 0.00% | 0.00% |
| HONBUN | 8.85 | 33.00 | 18.09 | 14.34 | 4.23 | 1.02% | 0.56% |
| ICREATE | 0.89 | -8.00 | n/a | 24.30 | na | 0.00% | 0.00% |
| INDIES | 3.24 | 7.00 | 28.51 | 23.56 | 5.79 | 3.40% | 5.28% |
| ISP | 50.00 | 1,006.00 | 77.81 | 75.39 | 11.90 | 0.00% | 0.00% |
| JAMT | 4.42 | 2.00 | 21.06 | 19.25 | 4.81 | 0.23% | 3.05% |
| JETCON | 0.98 | -3.00 | 78.17 | 19.86 | 1.02 | 0.00% | 0.00% |
| KEX | 7.20 | - | n/a | 104.27 | 5.41 | 0.00% | 0.00% |
| KLE | 1.16 | -16.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.90 | 1.00 | 25.37 | 19.31 | 2.57 | 1.18% | 0.69% |
| LASD | 3.57 | - | 13.28 | 12.18 | 1.84 | 1.82% | 1.56% |
| LASF | 3.10 | -10.00 | 11.67 | 11.35 | 2.22 | 0.00% | 0.00% |
| LASM | 4.80 | 12.00 | 13.78 | 12.16 | 2.39 | 1.51% | 1.56% |
| MAILPAC | 3.74 | 8.00 | 20.70 | 19.95 | 18.89 | 2.94% | 3.24% |
| LUMBER | 2.82 | - | 10.66 | 8.70 | 5.04 | 1.42% | 1.30% |
| MEEG | 4.20 | 32.00 | n/a | 38.45 | 2.32 | 0.00% | 2.81% |
| MDS | 5.21 | 41.00 | 13.42 | 11.99 | 1.49 | 1.34% | 0.00% |
| PTL | 1.09 | 24.95 | 22.25 | 2.06 | 0.00% | 0.00% | |
| PURITY | 1.75 | 22.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.10 | - | 21.89 | 20.20 | 2.28 | 1.51% | 1.76% |
| SSLVC | 0.68 | 2.00 | 1.71 | na | na | 0.00% | 0.00% |
| LAB | 3.49 | 20.00 | 20.44 | 18.19 | 6.15 | 3.15% | 3.07% |
| TROPICAL | 1.30 | 3.00 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
| tTech | 4.25 | - | 17.74 | 15.37 | 1.81 | 1.25% | 0.00% |
Click Here to Download