Trade Sheet: Tuesday October 26, 2021

Date: Tuesday October 26, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.00 10.43 6.98 0.43 0.00%0.00%
1834 0.86 -12.00 11.59 12.93 0.68 0.00%4.08%
BIL 94.96 -1.00 26.20 23.38 3.83 3.98%2.71%
BRG 14.83 33.00 37.40 60.82 2.74 0.00%0.00%
CAR 8.22 - 10.10 8.46 22.81 7.54%8.86%
CBNY 0.82 16.00 na na na 0.00%0.00%
CCC 117.26 57.00 18.89 17.72 6.81 0.00%0.00%
CPFV 39.02 -297.00 25.72 24.28 0.74 1.55%0.12%
EPLY 36.75 20.00 31.13 29.28 7.42 0.12%2.31%
FIRSTROCKJMD 11.90 -45.00 8.85 9.17 0.74 0.00%0.00%
GHL 542.22 2,065.00 6.58 7.74 1.58 0.00%0.00%
GK 100.06 -38.00 14.10 11.92 1.57 0.45%2.55%
JBG 29.84 -21.00 16.18 20.10 1.88 0.94%1.05%
JMMBGL 37.64 -25.00 8.71 7.77 1.17 1.59%0.72%
JP 23.36 41.00 10.79 21.39 1.55 0.00%0.00%
JSE 17.00 -64.00 31.03 31.76 7.39 1.61%2.60%
KEY 4.10 6.00 34.65 53.28 2.46 0.00%0.00%
KPREIT 10.00 24.23 23.36 1.47 1.98%1.21%
KW 40.77 -233.00 23.61 21.74 1.73 0.00%1.17%
MIL 5.83 31.00 7.80 n/a 0.49 1.03%2.17%
MJE 8.80 -10.00 21.40 n/a 0.78 0.00%0.75%
MPCCEL 115.00 - na na 0.88 0.00%0.00%
MTLJA 14.30 -59.00 n/a na 2.41 0.00%0.00%
NCBFG 130.93 125.00 22.72 25.13 2.06 0.38%0.70%
PAL 1,015.00 5,760.00 n/a na 29.47 0.00%0.00%
PJAM 64.44 -13.00 12.87 11.73 1.41 0.40%0.93%
PJX 8.00 50.00 2.07 2.40 0.51 0.00%0.00%
PROVENJA 33.21 -26.00 14.64 24.43 1.02 0.46%3.42%
PULS 3.96 1.00 17.58 20.01 5.11 0.13%0.41%
QWI 0.89 2.00 3.03 3.20 0.67 0.00%0.00%
RJR 3.74 1.00 37.75 16.57 3.45 0.53%0.00%
SALF 6.15 -1.00 33.61 41.18 6.62 0.88%1.63%
SRFJMD 18.04 4.00 n/a n/a 0.94 0.00%0.00%
SCIUSD 13.06 10.70 9.29 0.78 0.00%0.00%
SCIJMD 18.42 -6.00 15.09 13.11 1.10 0.00%0.00%
SELECTF 0.55 2.00 n/a na 0.65 1.02%0.00%
SELECTMD 0.85 -1.00 3.55 2.37 0.78 0.00%0.00%
SEP 63.66 49.00 16.81 16.52 2.60 1.26%1.23%
SGJ 35.28 40.00 10.19 10.08 0.94 1.13%3.51%
SIL 2.97 -2.00 7.50 7.03 0.78 0.00%1.72%
SJ 51.37 -159.00 14.06 13.40 1.88 1.19%1.70%
SML 5.03 -87.00 4.40 12.18 0.79 1.83%3.45%
SVL 17.70 -13.00 19.37 16.82 12.03 3.90%4.09%
TJH 1.19 -1.00 214.03 42.85 1.72 0.00%5.62%
VMIL 5.55 -9.00 15.79 14.23 1.96 0.00%0.51%
WIG 0.50 -1.00 8.75 10.16 1.26 0.00%0.33%
WISYNCO 16.62 84.00 20.32 19.36 4.15 0.60%1.07%
XFUND 8.50 - n/a 40.78 1.33 0.00%0.00%
FIRSTROCKUSD 0.07 1.00 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 n/a na 2.31 0.00%0.00%
MPCCELUS 1.00 - n/a na 1.11 0.00%0.00%
PBS 0.92 455.47 na 3.46 0.00%1.08%
Proven 0.23 - 14.95 14.15 1.05 0.52%2.75%
SCIUS 0.12 -1.00 11.19 9.72 1.06 1.23%0.00%
SCIJA 15.69 1,833.10 1,592.41 138.94 0.01%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
SRFUSD 0.16 - n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 19.70 16.79 14.23 2.11 2.03%0.98%
AMG 1.72 -8.00 14.06 12.85 1.44 0.00%0.00%
BPOW 3.01 -29.00 14.19 16.10 1.28 0.53%0.36%
CABROKERS 1.64 2.00 18.18 15.44 1.38 0.00%0.00%
CAC 9.25 119.00 33.12 48.29 2.99 0.00%0.00%
CFF 1.94 - 21.73 21.97 3.28 2.58%15.53%
CHL 7.05 5.00 22.08 20.37 4.95 2.84%2.24%
CPJ 7.16 17.00 n/a 12.09 3.39 0.00%0.00%
DCOVE 10.25 205.00 105.65 14.81 0.98 0.00%3.42%
DTL 2.35 2.00 27.28 19.70 1.97 0.00%0.50%
ECL 5.32 33.00 n/a 34.39 20.41 0.00%0.99%
EFRESH 0.93 1.00 n/a na 2.16 0.00%0.00%
ELITE 3.11 -19.00 569.71 66.99 2.38 2.89%0.00%
FESCO 2.63 -2.00 53.02 n/a 11.30 0.00%0.00%
FOSRICH 8.45 - 19.47 15.53 4.68 0.00%0.00%
FTNA 6.41 - 15.63 13.84 4.44 1.25%2.12%
GENAC 5.35 21.58 19.51 1.94 0.00%0.00%
GWEST 0.84 1.00 14.47 17.49 0.60 0.00%0.00%
HONBUN 8.85 33.00 18.09 14.34 4.23 1.02%0.56%
ICREATE 0.89 -8.00 n/a 24.30 na 0.00%0.00%
INDIES 3.24 7.00 28.51 23.56 5.79 3.40%5.28%
ISP 50.00 1,006.00 77.81 75.39 11.90 0.00%0.00%
JAMT 4.42 2.00 21.06 19.25 4.81 0.23%3.05%
JETCON 0.98 -3.00 78.17 19.86 1.02 0.00%0.00%
KEX 7.20 - n/a 104.27 5.41 0.00%0.00%
KLE 1.16 -16.00 n/a na na 0.00%0.00%
KREMI 5.90 1.00 25.37 19.31 2.57 1.18%0.69%
LASD 3.57 - 13.28 12.18 1.84 1.82%1.56%
LASF 3.10 -10.00 11.67 11.35 2.22 0.00%0.00%
LASM 4.80 12.00 13.78 12.16 2.39 1.51%1.56%
MAILPAC 3.74 8.00 20.70 19.95 18.89 2.94%3.24%
LUMBER 2.82 - 10.66 8.70 5.04 1.42%1.30%
MEEG 4.20 32.00 n/a 38.45 2.32 0.00%2.81%
MDS 5.21 41.00 13.42 11.99 1.49 1.34%0.00%
PTL 1.09 24.95 22.25 2.06 0.00%0.00%
PURITY 1.75 22.00 n/a na 0.56 0.00%0.00%
ROC 3.80 12.96 11.47 1.42 0.00%0.00%
SOS 6.10 - 21.89 20.20 2.28 1.51%1.76%
SSLVC 0.68 2.00 1.71 na na 0.00%0.00%
LAB 3.49 20.00 20.44 18.19 6.15 3.15%3.07%
TROPICAL 1.30 3.00 26.10 22.14 2.16 0.77%0.00%
tTech 4.25 - 17.74 15.37 1.81 1.25%0.00%

Click Here to Download
2021-10-26T15:48:55-05:00