| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | (16.00) | 3.93 | 18.42 | 0.32 | 0.00% | 0.00% |
| 1834 | 0.87 | (9.00) | 37.25 | 57.54 | 0.70 | 0.00% | 6.90% |
| BIL | 90.53 | (155.00) | 42.95 | 55.41 | 6.45 | 2.45% | 4.13% |
| BRG | 12.46 | 48.00 | 82.78 | na | 2.55 | 0.00% | 1.40% |
| CAR | 6.45 | 1.00 | 9.46 | 10.33 | 21.55 | 7.29% | 7.07% |
| CBNY | 0.13 | (2.00) | n/a | na | 38.49 | 0.00% | 0.00% |
| CCC | 53.76 | 247.00 | 32.88 | 23.40 | 5.21 | 0.00% | 0.00% |
| CPFV | 44.64 | 225.00 | 23.23 | 41.62 | 2.17 | 0.13% | 0.00% |
| EPLY | 17.35 | (1.00) | 17.20 | 17.01 | 3.91 | 3.52% | 5.14% |
| FIRSTROCKJMD | 12.00 | (23.00) | 1.90 | 3.15 | 0.02 | 0.00% | 0.00% |
| GK | 57.41 | (28.00) | 10.94 | 9.77 | 1.04 | 1.83% | 2.44% |
| JBG | 26.64 | 8.00 | 22.10 | 24.28 | 1.93 | 1.16% | 1.34% |
| JMMBGL | 29.62 | 3.00 | 8.71 | 15.16 | 1.26 | 0.00% | 1.46% |
| JP | 19.64 | (92.00) | 23.90 | 20.31 | 1.52 | 0.00% | 0.66% |
| JSE | 17.70 | (31.00) | 25.45 | 27.54 | 8.76 | 2.94% | 3.90% |
| KEY | 8.03 | (34.00) | n/a | na | 16.05 | 0.00% | 0.00% |
| KPREIT | 6.35 | (112.00) | 19.94 | na | 1.03 | 1.39% | 1.75% |
| KW | 47.50 | 250.00 | 27.58 | 29.87 | 2.49 | 0.42% | 0.70% |
| MIL | 5.44 | (42.00) | n/a | n/a | 0.69 | 2.39% | 2.74% |
| MJE | 6.58 | n/a | n/a | 0.74 | 0.91% | 0.76% | |
| MPCCEL | 168.00 | 1,468.00 | 377.94 | na | 1.32 | 0.00% | 0.00% |
| MTLJA | 37.04 | 22.69 | 35.46 | 3.65 | 0.00% | 0.00% | |
| NCBFG | 136.56 | 15.00 | 14.27 | 13.91 | 2.23 | 0.73% | 2.41% |
| PAL | 1,183.33 | (30,567.00) | n/a | na | 4.67 | 0.00% | 0.14% |
| PJAM | 66.15 | (55.00) | 14.53 | 29.48 | 1.65 | 0.80% | 1.46% |
| PJX | 8.01 | (99.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 39.66 | 109.00 | 6.12 | 15.99 | 1.63 | 1.13% | 6.72% |
| PULS | 4.62 | (6.00) | 35.86 | 49.80 | 7.37 | 0.43% | 0.67% |
| QWI | 0.72 | (1.00) | n/a | 32.65 | 0.70 | 0.00% | 0.00% |
| RJR | 1.18 | (7.00) | 195.20 | na | 1.23 | 0.00% | 2.25% |
| SALF | 29.00 | 48.02 | 56.45 | 3.25 | 1.72% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.69 | 12.00 | 11.92 | 13.73 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.64 | 1.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.68 | - | n/a | 6.68 | n/a | 0.00% | 0.00% |
| SEP | 58.74 | (52.00) | 14.00 | 17.47 | 2.61 | 0.51% | 3.34% |
| SGJ | 46.23 | 14.00 | 16.04 | 18.86 | 1.31 | 2.38% | 7.68% |
| SIL | 3.59 | (1.00) | 11.43 | 11.17 | 1.16 | 1.41% | 2.49% |
| SJ | 45.99 | 175.00 | 13.19 | 17.69 | 1.92 | 1.84% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 14.86 | 27.00 | 18.30 | 15.06 | 11.34 | 3.50% | 4.46% |
| TJH | 1.29 | (1.00) | 20.19 | na | 1.79 | 5.80% | 0.00% |
| VMIL | 5.82 | 2.00 | 16.91 | 19.41 | 2.07 | 0.52% | 5.05% |
| WIG | 0.78 | (1.00) | 14.37 | 13.47 | 2.28 | 0.32% | 0.00% |
| WISYNCO | 16.19 | (31.00) | 21.66 | 22.24 | 4.68 | 1.11% | 1.55% |
| XFUND | 7.75 | (20.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | (2.00) | 10.05 | 16.68 | 0.60 | 0.00% | 0.00% |
| MTL | 0.15 | - | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.28 | 2.00 | 6.05 | 17.04 | 1.61 | 0.00% | 3.74% |
| SCIUS | 0.14 | 1.00 | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | 1.00 | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.84 | 34.00 | 30.31 | 32.03 | 2.68 | 0.69% | 1.72% |
| AMG | 1.66 | 3.00 | 13.91 | 13.56 | 1.60 | 0.00% | 1.05% |
| BPOW | 3.45 | 1.00 | 28.25 | 14.90 | 2.00 | 0.29% | 0.40% |
| CABROKERS | 1.81 | (3.00) | 15.36 | 16.26 | 1.65 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.72 | (3.00) | 39.11 | 23.47 | 3.27 | 14.53% | 1.32% |
| CHL | 7.75 | - | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% |
| CPJ | 2.24 | (5.00) | n/a | na | 0.98 | 0.00% | 0.00% |
| DCOVE | 6.00 | (99.00) | n/a | na | 0.61 | 5.00% | 3.64% |
| DTL | 2.58 | 6.00 | 23.73 | 21.72 | 4.67 | 0.47% | 0.40% |
| ECL | 3.45 | 26.00 | 10.75 | 18.07 | 7.55 | 1.01% | 0.42% |
| EFRESH | 0.72 | 1.00 | n/a | na | 1.19 | 0.00% | 0.00% |
| ELITE | 3.06 | (2.00) | 126.45 | 88.85 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.18 | (2.00) | 26.86 | 30.50 | 1.95 | 0.00% | 0.00% |
| FTNA | 4.75 | (21.00) | 21.46 | 19.83 | 3.98 | 2.53% | 0.00% |
| GENAC | 6.00 | (18.00) | 9.84 | 11.33 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.88 | 11.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.73 | (1.00) | 15.54 | 14.76 | 2.69 | 0.63% | 1.54% |
| ICREATE | 0.65 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.74 | (1.00) | 20.67 | 19.86 | 4.94 | 5.11% | 0.00% |
| ISP | 23.50 | 500.00 | 100.74 | 89.63 | 6.60 | 0.00% | 0.00% |
| JAMT | 4.97 | - | 13.32 | 13.63 | 2.08 | 1.21% | 1.33% |
| JETCON | 0.71 | (10.00) | 10.38 | 15.34 | 0.75 | 0.00% | 0.99% |
| KEX | 6.30 | (56.00) | n/a | na | 4.23 | 0.00% | 0.62% |
| KLE | 1.10 | - | n/a | na | 2.02 | 0.00% | 0.00% |
| KREMI | 4.24 | (44.00) | 17.20 | 15.27 | 1.96 | 0.68% | 0.82% |
| LASD | 3.13 | 6.00 | 13.40 | 11.02 | 1.89 | 1.60% | 1.11% |
| LASF | 2.08 | 1.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| LASM | 3.40 | 1.00 | 13.47 | 12.04 | 1.98 | 1.76% | 1.65% |
| MAILPAC | 1.95 | 3.00 | 17.66 | 13.08 | 8.97 | 4.62% | 0.00% |
| LUMBER | 1.09 | 4.00 | 14.78 | 13.72 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.70 | - | n/a | na | 1.98 | 2.43% | 0.86% |
| MDS | 4.81 | (2.00) | 109.20 | 50.36 | 1.53 | 0.00% | 1.47% |
| PTL | 1.48 | (22.00) | 42.61 | 41.08 | 2.82 | 0.00% | 0.00% |
| PURITY | 1.39 | - | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 2.50 | n/a | 80.17 | 1.08 | 0.00% | 0.00% | |
| SOS | 4.50 | (48.00) | 17.38 | 19.76 | 1.82 | 0.00% | 1.56% |
| SSLVC | 0.59 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.58 | 10.00 | 18.38 | 18.93 | 5.48 | 0.78% | 0.00% |
| TROPICAL | 1.21 | 1.00 | 26.73 | 23.30 | 2.65 | 0.00% | 0.00% |
| tTech | 5.50 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download