Trade Sheet: Tuesday October 3, 2017

Date: Tuesday October 3, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.80 27.25 26.38 0.94 0.13%0.00%
1834 1.38 - 80.37 43.88 1.00 5.80%10.00%
BIL 8.00 16.92 13.01 1.13 1.38%1.83%
BRG 11.53 (74.00) 7.78 7.68 2.47 2.60%3.57%
CAR 13.48 5.00 17.19 16.78 35.03 43.03%10.04%
CBNY 0.15 n/a na na 0.00%0.00%
CCC 28.02 (49.00) 18.16 11.29 2.70 0.00%0.00%
CWJ 1.04 (7.00) n/a na na 0.00%0.00%
GK 42.76 (29.00) 12.38 10.82 0.96 0.70%3.76%
JBG 18.90 40.00 11.16 12.22 1.55 0.95%2.21%
JMMBGL 22.89 - 11.18 10.26 1.39 1.00%2.76%
JP 15.49 42.00 45.96 40.16 1.67 0.00%4.32%
JSE 7.99 1.00 33.43 22.87 6.29 0.45%11.99%
KPREIT 7.40 70.79 22.05 1.39 2.08%3.08%
KW 31.50 (5.00) 30.42 27.83 2.37 0.00%1.45%
MIL 4.10 (69.00) 61.38 n/a 0.63 5.61%4.00%
NCBFG 87.66 (38.00) 11.25 8.89 2.03 2.05%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 41.85 (22.00) 9.91 10.92 1.64 1.91%6.61%
PJX 9.10 (31.00) n/a na 0.91 0.00%0.00%
PROVENJA 25.05 15.44 27.59 1.72 2.94%5.01%
PULS 1.65 15.00 9.72 8.97 1.18 4.85%2.00%
RJR 1.11 (4.00) 61.76 31.86 1.05 1.80%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 30.00 80.00 21.22 15.99 1.61 0.00%10.95%
SGJ 48.56 300.00 12.69 12.10 1.59 1.85%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.05 9.08 12.11 0.86 1.72%0.98%
SJ 34.53 2.00 10.70 10.92 2.25 0.00%3.83%
SVL 11.00 19.00 20.01 16.49 7.05 3.55%6.98%
XFUND 13.10 2.00 17.24 23.52 1.76 1.07%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 2.00 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 - 18.87 26.73 4.43 12.00%1.55%
BPOW 49.00 22.53 20.42 3.90 0.39%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 9.50 27.19 25.81 10.79 2.58%14.32%
CPJ 3.60 (7.00) 12.05 8.87 1.41 0.00%1.82%
DCOVE 17.50 1.00 20.09 15.43 1.99 3.43%4.00%
DTL 7.99 18.81 8.77 2.11 0.00%0.00%
ECL 4.13 (5.00) 42.52 19.68 15.56 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.52 2.00 7.95 8.45 1.27 7.70%6.06%
HONBUN 4.50 20.00 23.19 20.13 3.95 0.89%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 3.79 14.55 12.70 2.46 1.58%0.00%
JETCON 4.32 (1.00) 17.15 14.05 6.99 1.62%0.00%
KEX 14.89 17.00 43.71 37.86 15.43 0.00%1.20%
KEY 4.00 - n/a 49.64 1.37 0.00%0.00%
KLE 2.80 15.65 20.82 2.05 0.00%0.00%
KREMI 6.00 - 11.53 11.41 3.84 0.00%0.67%
LASD 6.25 (7.00) 34.23 31.97 5.09 0.00%0.75%
LASF 4.12 13.00 26.30 24.13 4.23 0.00%1.13%
LASM 4.10 25.00 27.16 20.19 3.67 0.00%0.60%
MEEG 5.09 6.00 17.46 13.47 3.42 0.00%N/A
MDS 5.17 13.57 14.37 2.35 0.97%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 5.00 42.76 38.49 6.33 0.00%0.00%
PURITY 2.50 n/a na 1.03 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.77 (6.00) 20.22 14.08 4.20 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-10-03T22:04:44+00:00