| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.80 | 27.25 | 26.38 | 0.94 | 0.13% | 0.00% | |
| 1834 | 1.38 | - | 80.37 | 43.88 | 1.00 | 5.80% | 10.00% |
| BIL | 8.00 | 16.92 | 13.01 | 1.13 | 1.38% | 1.83% | |
| BRG | 11.53 | (74.00) | 7.78 | 7.68 | 2.47 | 2.60% | 3.57% |
| CAR | 13.48 | 5.00 | 17.19 | 16.78 | 35.03 | 43.03% | 10.04% |
| CBNY | 0.15 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.02 | (49.00) | 18.16 | 11.29 | 2.70 | 0.00% | 0.00% |
| CWJ | 1.04 | (7.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.76 | (29.00) | 12.38 | 10.82 | 0.96 | 0.70% | 3.76% |
| JBG | 18.90 | 40.00 | 11.16 | 12.22 | 1.55 | 0.95% | 2.21% |
| JMMBGL | 22.89 | - | 11.18 | 10.26 | 1.39 | 1.00% | 2.76% |
| JP | 15.49 | 42.00 | 45.96 | 40.16 | 1.67 | 0.00% | 4.32% |
| JSE | 7.99 | 1.00 | 33.43 | 22.87 | 6.29 | 0.45% | 11.99% |
| KPREIT | 7.40 | 70.79 | 22.05 | 1.39 | 2.08% | 3.08% | |
| KW | 31.50 | (5.00) | 30.42 | 27.83 | 2.37 | 0.00% | 1.45% |
| MIL | 4.10 | (69.00) | 61.38 | n/a | 0.63 | 5.61% | 4.00% |
| NCBFG | 87.66 | (38.00) | 11.25 | 8.89 | 2.03 | 2.05% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 41.85 | (22.00) | 9.91 | 10.92 | 1.64 | 1.91% | 6.61% |
| PJX | 9.10 | (31.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| PROVENJA | 25.05 | 15.44 | 27.59 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.65 | 15.00 | 9.72 | 8.97 | 1.18 | 4.85% | 2.00% |
| RJR | 1.11 | (4.00) | 61.76 | 31.86 | 1.05 | 1.80% | 1.54% |
| SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
| SEP | 30.00 | 80.00 | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 48.56 | 300.00 | 12.69 | 12.10 | 1.59 | 1.85% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.05 | 9.08 | 12.11 | 0.86 | 1.72% | 0.98% | |
| SJ | 34.53 | 2.00 | 10.70 | 10.92 | 2.25 | 0.00% | 3.83% |
| SVL | 11.00 | 19.00 | 20.01 | 16.49 | 7.05 | 3.55% | 6.98% |
| XFUND | 13.10 | 2.00 | 17.24 | 23.52 | 1.76 | 1.07% | 1.19% |
| MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
| Proven | 0.24 | 2.00 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
| AMG | 3.50 | - | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 49.00 | 22.53 | 20.42 | 3.90 | 0.39% | 0.57% | |
| CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
| CFF | 12.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% | |
| CHL | 9.50 | 27.19 | 25.81 | 10.79 | 2.58% | 14.32% | |
| CPJ | 3.60 | (7.00) | 12.05 | 8.87 | 1.41 | 0.00% | 1.82% |
| DCOVE | 17.50 | 1.00 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% |
| DTL | 7.99 | 18.81 | 8.77 | 2.11 | 0.00% | 0.00% | |
| ECL | 4.13 | (5.00) | 42.52 | 19.68 | 15.56 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.52 | 2.00 | 7.95 | 8.45 | 1.27 | 7.70% | 6.06% |
| HONBUN | 4.50 | 20.00 | 23.19 | 20.13 | 3.95 | 0.89% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 3.79 | 14.55 | 12.70 | 2.46 | 1.58% | 0.00% | |
| JETCON | 4.32 | (1.00) | 17.15 | 14.05 | 6.99 | 1.62% | 0.00% |
| KEX | 14.89 | 17.00 | 43.71 | 37.86 | 15.43 | 0.00% | 1.20% |
| KEY | 4.00 | - | n/a | 49.64 | 1.37 | 0.00% | 0.00% |
| KLE | 2.80 | 15.65 | 20.82 | 2.05 | 0.00% | 0.00% | |
| KREMI | 6.00 | - | 11.53 | 11.41 | 3.84 | 0.00% | 0.67% |
| LASD | 6.25 | (7.00) | 34.23 | 31.97 | 5.09 | 0.00% | 0.75% |
| LASF | 4.12 | 13.00 | 26.30 | 24.13 | 4.23 | 0.00% | 1.13% |
| LASM | 4.10 | 25.00 | 27.16 | 20.19 | 3.67 | 0.00% | 0.60% |
| MEEG | 5.09 | 6.00 | 17.46 | 13.47 | 3.42 | 0.00% | N/A |
| MDS | 5.17 | 13.57 | 14.37 | 2.35 | 0.97% | 2.21% | |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 2.80 | 5.00 | 42.76 | 38.49 | 6.33 | 0.00% | 0.00% |
| PURITY | 2.50 | n/a | na | 1.03 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.77 | (6.00) | 20.22 | 14.08 | 4.20 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.00 | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download