| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.13 | 2.00 | 36.04 | 39.23 | 0.80 | 0.00% | 6.40% |
| BIL | 19.00 | (6.00) | 32.75 | 31.45 | 2.63 | 4.68% | 1.47% |
| BRG | 21.27 | (67.00) | 24.64 | 20.62 | 4.45 | 2.23% | 3.02% |
| CAR | 8.98 | - | 12.29 | 11.92 | 23.37 | 7.57% | 6.67% |
| CBNY | 0.17 | n/a | na | 0.01 | 200.00% | 0.00% | |
| CCC | 43.55 | (339.00) | 57.34 | 32.99 | 3.61 | 0.00% | 0.00% |
| GK | 54.48 | 43.00 | 12.37 | 11.62 | 1.19 | 1.56% | 2.60% |
| JBG | 30.05 | 134.00 | 16.66 | 17.89 | 2.71 | 0.57% | 1.96% |
| JMMBGL | 33.72 | 3.00 | 14.19 | 13.06 | 2.18 | 0.80% | 1.92% |
| JP | 27.65 | 153.00 | 37.59 | 35.00 | 2.71 | 0.00% | 0.60% |
| JSE | 9.51 | 101.00 | 21.51 | 16.94 | 6.48 | 3.15% | 2.08% |
| KPREIT | 6.98 | 18.45 | 35.95 | 1.26 | 1.08% | 1.00% | |
| KW | 76.38 | 438.00 | 63.18 | 59.11 | 4.69 | 0.26% | 1.17% |
| MIL | 10.98 | 60.00 | 16.46 | n/a | 1.11 | 0.00% | 3.89% |
| MJE | 11.69 | 21.00 | 14.11 | n/a | 0.90 | 0.00% | n/a |
| NCBFG | 120.54 | 76.00 | 11.87 | 11.78 | 2.39 | 1.16% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 64.61 | (109.00) | 16.28 | 15.38 | 2.21 | 1.16% | 2.33% |
| PJX | 8.00 | - | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
| PULS | 2.94 | (4.00) | 15.88 | 16.90 | 1.86 | 0.51% | 0.89% |
| RJR | 0.85 | (10.00) | n/a | na | 0.88 | 0.00% | 1.90% |
| SALF | 21.43 | (353.00) | 15.75 | 13.80 | 2.66 | 2.33% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.51% | n/a | |
| SCIJMD | 12.28 | 27.00 | 12.19 | 11.11 | 0.47 | 1.40% | n/a |
| SEP | 38.66 | 166.00 | 32.73 | 30.94 | 2.95 | 1.29% | 3.17% |
| SGJ | 53.32 | 117.00 | 11.43 | 12.24 | 1.47 | 2.70% | 3.48% |
| SIL | 21.99 | 22.34 | 18.36 | 1.54 | 2.06% | 1.59% | |
| SJ | 45.99 | 309.00 | 15.36 | 14.55 | 2.61 | 2.61% | 3.60% |
| SML | 5.00 | 46.00 | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
| SVL | 18.00 | 16.00 | 34.16 | 22.76 | 16.22 | 3.61% | 6.16% |
| VMIL | 3.99 | 15.00 | 19.92 | 16.87 | 2.40 | 0.50% | 0.00% |
| WISYNCO | 10.37 | 11.00 | 16.96 | 16.67 | 4.47 | 1.33% | 0.00% |
| XFUND | 12.99 | (1.00) | 10.68 | 9.91 | 1.21 | 0.00% | 0.93% |
| MTL | 0.24 | (1.00) | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% |
| Proven | 0.20 | (0.31) | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% |
| AFS | 49.27 | 18.17 | 17.18 | 5.33 | 1.60% | 2.39% | |
| AMG | 1.80 | - | n/a | 21.32 | 2.05 | 0.00% | 2.80% |
| BPOW | 6.20 | 34.26 | 30.21 | 4.59 | 3.06% | 0.45% | |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 18.00 | 100.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% |
| CHL | 13.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% | |
| CPJ | 6.51 | (4.00) | 26.17 | 23.10 | 2.34 | 0.00% | 1.34% |
| DCOVE | 15.00 | 15.23 | 15.44 | 1.66 | 4.00% | 5.00% | |
| DTL | 2.59 | (20.00) | 31.77 | 19.04 | 6.39 | 2.70% | 0.75% |
| ECL | 8.10 | 8.00 | 37.35 | 3,525.54 | 13.04 | 6.81% | 0.02% |
| EFRESH | 1.98 | (7.00) | 28.36 | 21.09 | 2.37 | 0.00% | 0.00% |
| ELITE | 3.18 | 1.00 | 25.02 | 24.89 | 2.81 | 0.00% | 0.00% |
| EPLY | 8.57 | (91.00) | 19.80 | 17.58 | 2.32 | 2.78% | 0.05% |
| FOSRICH | 3.11 | (59.00) | 16.03 | 14.64 | 2.33 | 0.00% | 0.00% |
| GENAC | 3.75 | 3.00 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% |
| GWEST | 1.85 | 25.00 | n/a | na | 1.10 | 0.00% | 0.00% |
| HONBUN | 4.05 | (5.00) | 24.24 | 20.31 | 3.19 | 0.99% | 0.68% |
| INDIES | 3.14 | 11.00 | 29.92 | 17.72 | 11.17 | 0.00% | 100.68% |
| ISP | 20.00 | - | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% |
| JAMT | 4.00 | (1.00) | 15.58 | 12.89 | 2.47 | 0.75% | 1.86% |
| JETCON | 3.70 | 20.00 | 13.44 | 12.51 | 4.51 | 0.95% | 1.17% |
| KEX | 12.00 | 18.00 | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.75 | 75.17 | 66.31 | 2.63 | 0.00% | 0.00% | |
| KREMI | 5.86 | (89.00) | 19.54 | 18.37 | 3.20 | 0.82% | 0.80% |
| LASD | 4.00 | 12.00 | 13.44 | 15.97 | 2.91 | 2.93% | 0.64% |
| LASF | 5.48 | 3.00 | 24.07 | 20.34 | 4.71 | 0.00% | 1.29% |
| LASM | 3.66 | (9.00) | 22.55 | 20.98 | 2.90 | 1.04% | 0.70% |
| MEEG | 6.50 | 13.00 | 18.51 | 17.60 | 3.53 | 0.00% | 1.19% |
| MDS | 8.22 | 72.00 | 19.12 | 18.53 | 3.12 | 1.27% | 1.19% |
| PTL | 2.59 | (16.00) | 125.63 | 72.14 | 5.34 | 0.00% | 0.00% |
| PURITY | 2.29 | (10.00) | n/a | 19.58 | 0.69 | 0.00% | 0.00% |
| ROC | 5.00 | 20.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% |
| SOS | 9.09 | (41.00) | 23.34 | 21.79 | 4.94 | 0.44% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.00 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download