Trade Sheet: Tuesday October 30, 2018

Date: Tuesday October 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.13 2.00 36.04 39.23 0.80 0.00%6.40%
BIL 19.00 (6.00) 32.75 31.45 2.63 4.68%1.47%
BRG 21.27 (67.00) 24.64 20.62 4.45 2.23%3.02%
CAR 8.98 - 12.29 11.92 23.37 7.57%6.67%
CBNY 0.17 n/a na 0.01 200.00%0.00%
CCC 43.55 (339.00) 57.34 32.99 3.61 0.00%0.00%
GK 54.48 43.00 12.37 11.62 1.19 1.56%2.60%
JBG 30.05 134.00 16.66 17.89 2.71 0.57%1.96%
JMMBGL 33.72 3.00 14.19 13.06 2.18 0.80%1.92%
JP 27.65 153.00 37.59 35.00 2.71 0.00%0.60%
JSE 9.51 101.00 21.51 16.94 6.48 3.15%2.08%
KPREIT 6.98 18.45 35.95 1.26 1.08%1.00%
KW 76.38 438.00 63.18 59.11 4.69 0.26%1.17%
MIL 10.98 60.00 16.46 n/a 1.11 0.00%3.89%
MJE 11.69 21.00 14.11 n/a 0.90 0.00% n/a
NCBFG 120.54 76.00 11.87 11.78 2.39 1.16%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 64.61 (109.00) 16.28 15.38 2.21 1.16%2.33%
PJX 8.00 - 12.78 245.62 0.73 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.94 (4.00) 15.88 16.90 1.86 0.51%0.89%
RJR 0.85 (10.00) n/a na 0.88 0.00%1.90%
SALF 21.43 (353.00) 15.75 13.80 2.66 2.33%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.51% n/a
SCIJMD 12.28 27.00 12.19 11.11 0.47 1.40% n/a
SEP 38.66 166.00 32.73 30.94 2.95 1.29%3.17%
SGJ 53.32 117.00 11.43 12.24 1.47 2.70%3.48%
SIL 21.99 22.34 18.36 1.54 2.06%1.59%
SJ 45.99 309.00 15.36 14.55 2.61 2.61%3.60%
SML 5.00 46.00 4.44 82.07 2.36 0.00%0.00%
SVL 18.00 16.00 34.16 22.76 16.22 3.61%6.16%
VMIL 3.99 15.00 19.92 16.87 2.40 0.50%0.00%
WISYNCO 10.37 11.00 16.96 16.67 4.47 1.33%0.00%
XFUND 12.99 (1.00) 10.68 9.91 1.21 0.00%0.93%
MTL 0.24 (1.00) 15.26 14.31 3.19 6.25%0.00%
Proven 0.20 (0.31) 19.72 17.85 1.52 1.25%4.95%
AFS 49.27 18.17 17.18 5.33 1.60%2.39%
AMG 1.80 - n/a 21.32 2.05 0.00%2.80%
BPOW 6.20 34.26 30.21 4.59 3.06%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 100.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.51 (4.00) 26.17 23.10 2.34 0.00%1.34%
DCOVE 15.00 15.23 15.44 1.66 4.00%5.00%
DTL 2.59 (20.00) 31.77 19.04 6.39 2.70%0.75%
ECL 8.10 8.00 37.35 3,525.54 13.04 6.81%0.02%
EFRESH 1.98 (7.00) 28.36 21.09 2.37 0.00%0.00%
ELITE 3.18 1.00 25.02 24.89 2.81 0.00%0.00%
EPLY 8.57 (91.00) 19.80 17.58 2.32 2.78%0.05%
FOSRICH 3.11 (59.00) 16.03 14.64 2.33 0.00%0.00%
GENAC 3.75 3.00 12.54 15.10 1.91 0.00%6.93%
GWEST 1.85 25.00 n/a na 1.10 0.00%0.00%
HONBUN 4.05 (5.00) 24.24 20.31 3.19 0.99%0.68%
INDIES 3.14 11.00 29.92 17.72 11.17 0.00%100.68%
ISP 20.00 - 41.27 39.34 6.87 0.00%0.00%
JAMT 4.00 (1.00) 15.58 12.89 2.47 0.75%1.86%
JETCON 3.70 20.00 13.44 12.51 4.51 0.95%1.17%
KEX 12.00 18.00 28.71 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.75 75.17 66.31 2.63 0.00%0.00%
KREMI 5.86 (89.00) 19.54 18.37 3.20 0.82%0.80%
LASD 4.00 12.00 13.44 15.97 2.91 2.93%0.64%
LASF 5.48 3.00 24.07 20.34 4.71 0.00%1.29%
LASM 3.66 (9.00) 22.55 20.98 2.90 1.04%0.70%
MEEG 6.50 13.00 18.51 17.60 3.53 0.00%1.19%
MDS 8.22 72.00 19.12 18.53 3.12 1.27%1.19%
PTL 2.59 (16.00) 125.63 72.14 5.34 0.00%0.00%
PURITY 2.29 (10.00) n/a 19.58 0.69 0.00%0.00%
ROC 5.00 20.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.09 (41.00) 23.34 21.79 4.94 0.44%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 (5.00) n/a na na 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-10-30T19:43:05+00:00