Trade Sheet: Tuesday October 31, 2017

Date: Tuesday October 31, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL5.4 30.65479929.673607551.0606624220.12%0.00%
18341.35-278.621942842.924263710.9818908525.93%10.00%
BIL8.99 19.0119079514.618409751.2702033051.22%1.83%
BRG16.93711.4172378611.278320143.6272484761.77%3.57%
CAR11.71-2114.9343707714.5802595430.43001024.95%10.04%
CBNY0.16 n/anana0.00%0.00%
CCC36.08-4114.3340220715.879509393.1909852540.00%0.00%
CWJ1.05-1n/anana0.00%0.00%
GK42.75-2512.3721309210.820026050.9622505280.70%3.76%
JBG18.782811.0922810512.146182961.5371372951.86%2.21%
JMMBGL27.92-6113.6348155712.511936731.6984192210.82%2.76%
JP161247.4687748241.486519011.7233119220.00%4.32%
JSE6.93528.8655996119.747591195.4279360130.52%11.99%
KPREIT8 76.525898923.841859331.4996805790.96%3.08%
KW32.66-3331.5439750328.850363392.4534023860.00%1.45%
MIL4.35765.12769287n/a0.6729806325.29%4.00%
NCBFG107.03113.7300418910.849218692.481056151.68%4.80%
PAL550 21.0618078116.788480532.2458347660.18%0.90%
PJAM42.01-1999.94333551510.960732191.6459012331.90%6.61%
PJX9.15 n/ana0.9291619580.00%0.00%
PROVENJA25.07 15.4565509527.612626611.7188772292.94%5.01%
PULS1.87-311.0148387710.171238681.3333555490.86%2.00%
RJR1.07-859.5328844730.707791711.0151373221.87%1.54%
SALF9.8 11.379252929.678776811.2930719580.00%5.18%
SEP28.35-9420.0501545215.108388111.5172041860.00%10.95%
SGJ51.975413.576930212.944749981.7019037012.60%4.57%
SIL12.25 9.25938463412.349860960.8740917191.69%0.98%
SJ38.17-8111.827155112.070090162.4920473421.52%3.83%
SVL11.97-521.7760551717.943239767.6734941313.26%6.98%
XFUND14.39-318.9421320825.84145031.9308732280.97%1.19%
MTL0.29 35.3152574526.701939884.8706303350.00%4.68%
Proven0.24016.7882325329.383032321.8669695922.38%3.36%
AFS42.5 16.174411714.15938216.4176587171.65%2.91%
AMG3.5 18.8725440426.728801854.4286240972.40%1.55%
BPOW45 20.68865918.751517393.5824011230.42%0.57%
CAC6.95042.473742179.2849463212.4082902580.00%3.43%
CFF11 13.643415869.3681846273.0698479632.27%0.83%
CHL11.09 31.7353221430.1297224912.600494522.21%14.32%
CPJ3.79712.686430619.3337615781.48296640.00%1.82%
DCOVE17.43 20.0062751515.363758221.9819662753.44%4.00%
DTL7016.479282047.6820935811.8493555210.00%0.00%
ECL4.93-139.7309400317.3425457811.572613710.00%0.00%
EPLY11.6 22.9798703115.632878163.2641968142.56%8.65%
GENAC3.1219.83842658610.466597071.5700314546.22%6.06%
HONBUN4.9025.2498619221.918994254.2995626350.82%2.22%
ISP16.2 33.8376132429.524829766.7324515980.00%0.00%
JAMT4.1015.7454782713.740262712.6571351880.73%0.00%
JETCON4.71318.7011203215.323013737.6215598640.50%0.00%
KEX14.8038.7619487534.4020678913.723763780.46%1.20%
KEY3.51 n/a43.560625541.2021611860.00%0.00%
KLE2.77 15.486571320.593485712.0238525120.00%0.00%
KREMI5.85317.6244955616.389573593.3472328220.00%0.67%
LASD7.955643.2900870142.48158296.4056893470.00%0.75%
LASF4.4028.1059706725.788743844.5256856750.00%1.13%
LASM4.49129.74671322.107195554.0153455710.00%0.60%
MEEG5.625919.2799096614.874326333.7769277470.00%N/A
MDS5.6 14.703467615.565028372.5443098710.89%2.21%
MUSIC0.42 33.16409119na23.995099170.00%0.00%
PTL3538.5752834724.907803336.7872318330.00%0.00%
PURITY2.81 n/ana1.1593598750.00%0.00%
ROC3.21 n/ana1.3117101840.00%0.00%
SOS5.14-2721.7874630815.173478794.5221804440.00%0.00%
SRA3.86 73.9247076797.179489731.9309910860.00%0.00%
tTech7.09221.5921896929.472357044.2852581280.00%0.71%

Click Here to Download
2017-10-31T20:18:16+00:00