| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% | |
| 1834 | 0.93 | (6.00) | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% |
| BIL | 77.90 | 62.00 | 36.96 | 47.68 | 5.55 | 2.85% | 4.13% |
| BRG | 13.33 | (15.00) | 88.56 | na | 2.73 | 0.00% | 1.40% |
| CAR | 6.42 | (4.00) | 9.41 | 10.28 | 21.45 | 7.32% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 48.12 | (147.00) | 29.43 | 20.94 | 4.66 | 0.00% | 0.00% |
| CPFV | 42.64 | 164.00 | 22.20 | 39.76 | 2.07 | 0.14% | 0.00% |
| EPLY | 21.71 | 69.00 | 21.52 | 21.28 | 4.90 | 2.81% | 5.14% |
| FIRSTROCKJMD | 12.55 | (60.00) | 1.99 | 3.30 | 0.02 | 0.00% | 0.00% |
| GK | 57.95 | (5.00) | 11.04 | 9.86 | 1.05 | 1.81% | 2.44% |
| JBG | 25.27 | (69.00) | 20.96 | 23.04 | 1.83 | 0.71% | 1.34% |
| JMMBGL | 29.31 | (52.00) | 8.62 | 15.00 | 1.25 | 0.00% | 1.46% |
| JP | 19.95 | (52.00) | 24.28 | 20.63 | 1.55 | 0.00% | 0.00% |
| JSE | 18.54 | 3.00 | 26.66 | 28.85 | 9.18 | 2.80% | 3.90% |
| KEY | 8.81 | (51.00) | n/a | na | 17.61 | 0.00% | 0.00% |
| KPREIT | 7.50 | 23.55 | na | 1.21 | 0.00% | 0.00% | |
| KW | 47.57 | (234.00) | 27.62 | 29.91 | 2.49 | 0.42% | 0.30% |
| MIL | 5.84 | 40.00 | n/a | n/a | 0.75 | 2.23% | 2.74% |
| MJE | 8.00 | (92.00) | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 168.95 | 380.08 | na | 1.32 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 128.99 | (66.00) | 13.48 | 13.14 | 2.11 | 0.78% | 2.41% |
| PAL | 1,300.07 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 69.61 | (314.00) | 15.29 | 31.02 | 1.74 | 0.76% | 1.46% |
| PJX | 8.19 | - | n/a | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 38.85 | 285.00 | 5.99 | 15.67 | 1.60 | 1.16% | 6.72% |
| PULS | 4.77 | 9.00 | 37.03 | 51.42 | 7.61 | 0.42% | 0.67% |
| QWI | 0.77 | 1.00 | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.20 | (4.00) | 198.51 | na | 1.25 | 0.00% | 2.25% |
| SALF | 27.99 | 46.35 | 54.48 | 3.14 | 1.79% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 19.08 | 4.00 | 12.85 | 14.81 | 0.67 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.76 | 5.00 | n/a | 7.47 | n/a | 0.00% | 0.00% |
| SEP | 55.27 | (56.00) | 25.01 | 17.75 | 2.49 | 0.90% | 1.67% |
| SGJ | 49.04 | 188.00 | 17.02 | 20.00 | 1.39 | 2.24% | 7.68% |
| SIL | 3.22 | 2.00 | 10.23 | 10.00 | 1.04 | 0.93% | 2.49% |
| SJ | 44.18 | (215.00) | 12.67 | 16.99 | 1.84 | 0.91% | 3.84% |
| SML | 5.13 | 41.00 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% |
| SVL | 14.97 | 6.00 | 18.44 | 15.17 | 11.43 | 3.47% | 4.46% |
| TJH | 1.28 | (1.00) | 20.03 | na | 1.77 | 0.00% | 0.00% |
| VMIL | 5.86 | (5.00) | 17.03 | 19.54 | 2.09 | 0.51% | 5.05% |
| WIG | 0.76 | (1.00) | 14.00 | 13.13 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 15.43 | (9.00) | 20.65 | 21.20 | 4.46 | 1.17% | 1.55% |
| XFUND | 7.75 | (15.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.28 | 2.00 | 6.05 | 17.04 | 1.61 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.12 | - | 30.70 | 32.44 | 2.71 | 0.68% | 1.72% |
| AMG | 1.80 | 3.00 | 15.09 | 14.70 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.08 | - | 25.22 | 13.30 | 1.78 | 0.32% | 0.40% |
| CABROKERS | 1.90 | 1.00 | 16.12 | 17.07 | 1.74 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 18.49 | (13.00) | 42.05 | 25.23 | 3.51 | 1.35% | 1.32% |
| CHL | 7.90 | 155.00 | 27.20 | 29.66 | 6.33 | 2.15% | 1.60% |
| CPJ | 2.30 | (9.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.74 | (8.00) | 25.20 | 23.07 | 4.96 | 0.00% | 0.40% |
| ECL | 4.08 | 29.00 | 12.72 | 21.37 | 8.93 | 0.00% | 0.00% |
| EFRESH | 0.70 | 1.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.06 | 2.00 | 126.45 | 88.85 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.35 | (23.00) | 28.29 | 32.13 | 2.05 | 0.00% | 0.00% |
| FTNA | 4.99 | (6.00) | 22.55 | 20.83 | 4.18 | 0.80% | 0.00% |
| GENAC | 6.43 | 7.00 | 10.55 | 12.14 | 2.52 | 0.00% | 3.91% |
| GWEST | 0.80 | 2.00 | n/a | na | 0.60 | 0.00% | 0.00% |
| HONBUN | 4.80 | 5.00 | 15.77 | 14.98 | 2.73 | 0.63% | 1.54% |
| ICREATE | 0.73 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.79 | - | 21.05 | 20.23 | 5.03 | 5.02% | 0.00% |
| ISP | 15.10 | 10.00 | 64.73 | 57.59 | 4.24 | 0.00% | 0.00% |
| JAMT | 5.20 | 27.00 | 13.94 | 14.27 | 2.18 | 1.15% | 1.33% |
| JETCON | 0.88 | (3.00) | 12.86 | 19.01 | 0.93 | 0.00% | 0.99% |
| KEX | 6.78 | (12.00) | 101.02 | 117.06 | 4.43 | 0.00% | 0.62% |
| KLE | 1.36 | (6.00) | n/a | na | 2.49 | 0.00% | 0.00% |
| KREMI | 4.48 | (15.00) | 27.80 | 26.75 | 2.20 | 0.00% | 0.82% |
| LASD | 3.08 | (5.00) | 13.19 | 10.84 | 1.86 | 1.62% | 1.11% |
| LASF | 2.06 | 2.00 | n/a | na | 1.82 | 0.00% | 0.00% |
| LASM | 3.49 | (1.00) | 13.82 | 12.36 | 2.03 | 1.72% | 1.65% |
| MAILPAC | 1.98 | - | 17.93 | 13.28 | 9.11 | 2.02% | 0.00% |
| LUMBER | 1.02 | (7.00) | 13.83 | 12.84 | 3.24 | 0.00% | 0.00% |
| MEEG | 3.30 | (8.00) | n/a | na | 1.77 | 2.73% | 0.86% |
| MDS | 4.72 | (9.00) | 107.15 | 49.42 | 1.50 | 0.00% | 1.47% |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% | |
| PURITY | 1.47 | 12.00 | n/a | na | 0.46 | 0.00% | 0.00% |
| ROC | 2.88 | (17.00) | n/a | 46.60 | 1.24 | 0.00% | 0.00% |
| SOS | 5.59 | 21.59 | 24.55 | 2.26 | 0.00% | 1.56% | |
| SSLVC | 0.56 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.65 | (7.00) | 18.88 | 19.45 | 5.63 | 0.75% | 0.00% |
| TROPICAL | 1.05 | (1.00) | 23.20 | 20.22 | 2.30 | 0.00% | 0.00% |
| tTech | 6.70 | - | 34.07 | 31.02 | 3.09 | 0.00% | 1.42% |
Click Here to Download