Trade Sheet: Tuesday October 7, 2025

Date: Tuesday October 7, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.08 8.67 7.70 0.35 0.00%0.00%
ASBH 33.29 215.00 35.69 29.57 2.51 0.12%#DIV/0!
BIL 82.38 (92.00) 31.67 30.70 2.68 2.91%0.00%
BRG 6.65 2.00 21.08 39.43 1.22 0.00%0.00%
CAR 17.54 (2.00) 11.59 12.23 28.19 6.50%7.79%
ENERGY 1.23 1.00 21.21 19.71 1.60 0.00%0.00%
CCC 90.01 (297.00) 18.20 10.86 2.48 2.33%2.14%
CPFV 40.26 (159.00) 5.46 6.39 0.54 0.09%0.11%
EPLY 35.35 6.54 11.25 3.23 3.52%4.03%
FIRSTROCKJMD 12.45 2.00 n/a 9.65 0.65 0.00%0.00%
GHL 374.88 1,736.00 2.45 4.55 0.67 6.38%5.86%
GK 72.79 (5.00) 8.75 8.83 0.79 2.23%3.00%
JBG 24.99 32.00 9.00 15.97 0.95 0.00%2.35%
JMMBGL 18.06 (25.00) 8.23 7.74 0.61 1.66%1.12%
JP 24.50 - 12.01 11.63 0.70 1.22%1.21%
JSE 12.00 (34.00) 13.83 13.41 2.87 4.17%2.56%
KEY 2.25 43.00 14.75 17.03 0.85 0.00%0.00%
KPREIT 9.44 (6.00) 9.43 12.36 0.97 0.01%0.02%
KW 28.78 (22.00) 14.11 13.19 0.84 2.36%2.01%
MASSY 77.50 - 8.96 7.96 0.82 0.14%0.19%
MGL 7.31 37.00 n/a 3.51 0.55 1.71%0.00%
MJE 9.22 (25.00) n/a 2.01 0.72 0.00%0.00%
MPCCEL 42.49 (761.00) n/a 3.08 0.32 0.00%0.00%
MTLJA 15.00 - 3.97 6.14 1.02 0.00%0.00%
NCBFG 42.15 (17.00) 5.32 4.77 0.57 2.37%3.92%
PAL 1.01 - n/a na 1.05 0.00%0.00%
PJAM 50.00 (24.00) 12.61 11.56 0.97 1.07%0.76%
PJX 10.30 - n/a na 1.09 0.00%0.00%
PROVENJA 15.53 (20.00) 46.02 15.77 0.72 2.34%2.56%
PULS 1.24 n/a 18.28 0.83 0.00%0.00%
QWI 0.73 (2.00) n/a 22.35 0.59 0.00%0.00%
RJR 1.22 (6.00) n/a na 1.15 0.00%0.00%
SALF 2.85 - 20.07 13.95 2.48 2.21%4.78%
SRFJMD 7.67 49.00 2.20 5.48 0.19 0.00%0.00%
SCIJMD 12.99 - 10.97 5.74 0.64 0.01%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.86 1.00 7.19 5.75 0.69 0.00%0.00%
SEP 81.12 (124.00) 28.19 22.61 2.42 1.49%1.31%
SGJ 54.86 49.00 8.16 7.54 1.16 3.28%3.06%
SIL 3.00 (7.00) 10.98 10.34 0.84 0.06%0.04%
SJ 41.04 (39.00) 11.46 10.96 1.45 4.04%3.43%
SML 6.16 4.07 3.84 0.53 4.29%1.22%
SVL 18.45 17.00 27.53 20.26 9.18 3.03%2.09%
TJH 3.98 1.00 8.93 8.13 4.24 6.41%4.09%
VMIL 2.68 9.00 n/a 20.99 1.31 0.00%0.00%
WIG 1.20 (1.00) 33.31 32.77 2.37 0.00%1.12%
WISYNCO 20.69 9.00 17.82 16.41 2.85 2.22%2.09%
XFUND 7.31 (32.00) 15.75 22.21 0.70 0.00%0.00%
ASBHUS 0.18 (0.50) 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 - n/a 3.06 0.26 0.00%0.00%
MTL 0.08 0.20 3.48 5.27 0.89 0.00%0.00%
MPCCELUS 0.45 n/a 5.08 0.54 0.00%0.00%
PBS 0.74 12.95 13.74 1.78 0.00%0.00%
Proven 0.10 0.01 47.65 16.24 0.75 2.26%2.43%
SCIUSD 0.08 - 10.56 5.44 0.62 3.60%7.73%
SILUS 0.02 - 11.67 10.65 0.90 9.50%6.40%
SRFUSD 0.06 2.91 5.23 0.16 0.00%0.00%
TJHUSD 0.03 0.03 9.27 8.58 4.47 6.06%3.93%
AFS 17.94 - 9.65 9.37 1.41 1.90%1.92%
AMG 2.40 (3.00) 12.12 11.24 0.81 0.00%0.00%
AHPC 0.89 2.00 24.59 na na 0.00%0.00%
BPOW 3.78 26.00 15.61 11.71 1.18 2.65%1.78%
CABROKERS 1.88 (1.00) n/a 7.14 1.10 4.05%4.88%
CAC 1.99 13.10 na 0.83 0.00%0.00%
CFF 1.57 7.00 12.48 13.89 1.83 3.18%3.62%
CHL 13.00 34.00 16.31 17.36 4.04 1.85%2.29%
CPJ 7.40 (5.00) 7.84 6.69 1.22 0.00%0.00%
DCOVE 13.97 - 20.84 24.14 0.93 4.29%6.49%
DOLLA 2.47 (3.00) 16.49 10.71 4.59 0.49%3.57%
DTL 1.81 (1.00) n/a 25.02 1.26 0.00%0.00%
ECL 2.65 7.19 6.31 2.65 0.00%0.00%
EFRESH 2.10 (4.00) 21.48 14.78 2.86 0.00%0.00%
ELITE 1.50 - 16.55 18.51 0.99 0.00%0.00%
FESCO 3.04 (8.00) 16.79 14.97 2.66 0.00%0.00%
FOSRICH 2.20 1.00 n/a na 6.18 0.00%0.61%
FTNA 8.92 3.00 18.84 16.76 3.88 2.80%4.27%
GENAC 5.22 10.00 21.15 22.29 1.35 0.00%3.53%
GWEST 0.79 3.00 n/a na 0.57 0.00%0.00%
HONBUN 7.44 19.00 25.10 18.71 2.24 0.40%2.98%
KNTYR 0.35 (1.00) 4.31 4.98 1.14 0.00%#N/A
INDIES 3.01 4.00 18.75 17.86 2.34 4.49%2.98%
IPCL 0.98 4.00 46.71 32.69 1.11 0.00%1.76%
ISP 13.00 31.00 42.62 28.73 2.08 0.00%0.00%
JAMT 2.24 (12.00) 46.94 37.22 1.06 0.89%0.00%
JFP 0.58 2.00 n/a n/a 1.74 0.00%0.00%
JETCON 1.72 (7.00) n/a 12.12 1.40 0.00%0.00%
KEX 12.60 (10.00) 26.59 24.92 4.28 0.00%0.92%
KLE 0.73 n/a n/a na 0.00%0.00%
KREMI 2.18 - n/a 17.04 0.95 0.00%0.00%
LASD 3.32 (4.00) 9.12 9.44 1.09 3.61%2.58%
LASF 1.90 29.90 21.09 1.03 0.00%0.00%
LASM 6.59 (2.00) 10.99 11.24 1.76 2.88%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.61 5.00 14.34 13.35 13.02 3.07%2.60%
MAILPAC 2.41 - 18.08 17.56 7.40 1.24%1.08%
MEEG 7.73 28.00 71.28 28.62 2.33 0.00%1.11%
MDS 1.73 23.00 n/a na 0.82 0.00%0.00%
1GS 0.42 2.00 n/a 34.74 1.20 0.00%0.00%
OMNI 0.88 2.00 21.77 16.22 2.30 0.00%0.00%
ONE 0.90 (1.00) 23.33 24.95 3.72 0.00%0.00%
PTL 0.75 2.00 44.26 na 1.09 0.00%0.00%
PURITY 1.57 (4.00) 22.34 10.88 0.21 0.00%0.00%
ROC 3.50 (39.00) 15.27 12.65 0.96 2.57%2.50%
RAWILL 0.43 1.00 329.39 335.73 1.12 0.00%0.00%
RPL 4.47 (11.00) 82.36 81.02 11.34 0.00%0.00%
SOS 1.79 (2.00) 22.49 23.46 2.45 0.00%0.00%
SPURTREE 1.08 (4.00) 21.79 21.32 2.01 0.00%0.00%
MFS 0.40 - 3.08 4.09 0.98 0.00%0.00%
LAB 1.50 30.00 34.08 34.79 2.08 0.00%3.22%
TROPICAL 1.37 (11.00) n/a na 2.76 0.00%0.00%

Click Here to Download
2025-10-07T15:14:38-05:00