Trade Sheet: Tuesday October 8, 2019

Date: Tuesday October 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.25 n/a na 0.41 0.00%0.00%
1834 1.05 n/a 120.61 0.84 7.62%8.00%
BIL 79.85 3.00 40.91 144.30 7.11 1.59%13.39%
BRG 18.68 (34.00) 23.38 26.43 3.62 1.64%2.87%
CAR 8.03 (26.00) 11.11 10.38 24.68 3.99%7.63%
CBNY 0.11 - n/a na 6.56 0.00%82.93%
CCC 79.75 39.00 22.98 21.33 8.59 0.00%0.00%
CPFV 36.00 (18.00) n/a 78.37 1.75 0.00%#DIV/0!
EPLY 14.19 18.00 17.93 17.58 3.52 0.52%2.30%
GK 69.85 (15.00) 14.29 13.85 1.37 1.15%3.08%
JBG 36.17 (112.00) 18.58 17.26 2.86 1.08%0.95%
JMMBGL 43.68 322.00 17.82 14.98 2.17 0.64%2.14%
JP 24.94 (16.00) 27.16 25.34 2.07 0.00%0.72%
JSE 29.03 105.00 43.56 41.14 16.93 0.52%4.28%
KPREIT 5.00 n/a 66.80 0.89 0.01%0.98%
KW 59.28 167.00 37.11 34.46 3.32 0.39%1.38%
MIL 8.81 - n/a n/a 0.68 2.84%0.00%
MJE 11.50 (2.00) n/a n/a 0.79 0.57%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 206.64 (118.00) 18.18 15.79 3.72 0.87%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 103.55 (86.00) 14.78 17.19 2.84 0.77%2.33%
PJX 8.50 46.00 n/a 42.42 0.79 0.00%0.00%
PROVENJA 40.34 (52.00) 25.28 23.39 2.05 1.65%3.85%
PULS 3.85 (5.00) 9.63 14.64 1.94 0.47%0.83%
QWI 1.23 (2.00) 7.04 7.60 2.90 0.00%0.00%
RJR 1.64 2.00 n/a 94.45 1.67 1.22%0.00%
SALF 32.00 - 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.52 47.00 16.13 16.14 0.88 0.00%#DIV/0!
SELECTF 1.16 (1.00) n/a 11.60 n/a 0.00%#DIV/0!
SEP 51.98 (238.00) 32.68 26.45 2.54 0.96%3.17%
SGJ 58.62 61.00 16.00 15.36 1.57 5.05%3.70%
SIL 3.10 19.63 18.16 1.00 0.99%3.48%
SJ 68.96 (93.00) 17.56 16.33 2.42 1.15%3.37%
SML 6.22 n/a 12.96 1.20 1.97%#DIV/0!
SVL 27.12 63.00 34.04 22.53 20.68 2.21%7.03%
VMIL 7.94 (4.00) 21.49 27.33 3.55 0.38%4.32%
WIG 0.95 (3.00) 14.01 10.83 3.21 0.00%#DIV/0!
WISYNCO 22.35 (21.00) 28.60 23.68 7.56 0.45%1.13%
XFUND 10.82 (6.00) 332.21 30.72 0.92 0.00%0.00%
MTL 0.30 26.56 25.27 4.40 0.00%7.50%
Proven 0.27 0.02 22.18 20.52 1.80 1.81%3.57%
AFS 33.83 (260.00) 21.85 21.25 3.87 0.86%2.55%
AMG 1.89 5.00 27.94 19.94 1.97 0.00%0.00%
BPOW 8.50 (15.00) 38.80 37.10 5.10 0.24%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.01 18.31 17.51 2.53 1.92%2.27%
CHL 9.45 28.13 26.23 8.69 1.27%2.45%
CPJ 4.80 - n/a 44.14 1.83 0.00%0.00%
DCOVE 9.00 (100.00) 13.28 13.55 0.92 2.22%3.75%
DTL 2.58 - 24.14 18.46 5.09 0.00%0.88%
ECL 6.15 (34.00) 20.32 19.47 23.59 0.00%13.14%
EFRESH 1.21 n/a na 1.59 0.00%#DIV/0!
ELITE 5.63 1.00 41.94 38.35 4.45 0.00%#DIV/0!
EPLY 14.19 18.00 17.93 17.58 3.52 0.52%2.30%
FOSRICH 4.91 (9.00) 26.98 23.70 3.27 0.00%0.00%
FTNA 7.72 (29.00) 31.46 33.06 7.62 0.00%#DIV/0!
GENAC 6.72 (6.00) 20.68 17.99 3.17 0.00%5.20%
GWEST 1.03 1.00 n/a na 0.72 0.00%0.00%
HONBUN 6.54 37.00 22.01 20.98 4.22 0.46%1.00%
ICREATE 0.70 (3.00) n/a na 4.63 0.00%0.00%
INDIES 3.31 (1.00) 28.89 27.73 6.48 2.42%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.00 1.00 14.53 21.14 2.88 0.50%1.52%
JETCON 1.97 32.59 25.66 2.18 1.52%0.73%
KEX 11.02 1.00 29.24 24.20 7.07 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 4.60 (35.00) 32.29 23.87 2.39 1.04%1.00%
LASD 3.87 11.00 25.70 22.57 2.53 1.11%3.03%
LASF 4.82 (16.00) 22.45 20.57 3.63 0.00%0.00%
LASM 5.35 (14.00) 19.58 17.83 3.74 1.14%1.01%
MEEG 5.60 (40.00) 17.27 15.94 2.66 1.96%0.00%
MDS 7.05 16.90 18.18 2.44 0.85%2.10%
PTL 2.22 (2.00) 54.66 50.51 4.62 0.00%1.30%
PURITY 1.79 3.00 58.51 29.73 0.54 0.00%0.00%
ROC 3.99 (1.00) n/a na 1.62 0.00%0.00%
SOS 11.04 (91.00) 21.71 19.80 4.81 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.09 (26.00) n/a na na 0.00%0.00%
LAB 2.61 (17.00) 33.99 30.52 7.44 0.00%0.00%
tTech 5.96 22.79 21.50 3.03 1.09%0.00%

Click Here to Download
2019-10-08T19:50:52+00:00