Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.25 | n/a | na | 0.41 | 0.00% | 0.00% | |
1834 | 1.05 | n/a | 120.61 | 0.84 | 7.62% | 8.00% | |
BIL | 79.85 | 3.00 | 40.91 | 144.30 | 7.11 | 1.59% | 13.39% |
BRG | 18.68 | (34.00) | 23.38 | 26.43 | 3.62 | 1.64% | 2.87% |
CAR | 8.03 | (26.00) | 11.11 | 10.38 | 24.68 | 3.99% | 7.63% |
CBNY | 0.11 | - | n/a | na | 6.56 | 0.00% | 82.93% |
CCC | 79.75 | 39.00 | 22.98 | 21.33 | 8.59 | 0.00% | 0.00% |
CPFV | 36.00 | (18.00) | n/a | 78.37 | 1.75 | 0.00% | #DIV/0! |
EPLY | 14.19 | 18.00 | 17.93 | 17.58 | 3.52 | 0.52% | 2.30% |
GK | 69.85 | (15.00) | 14.29 | 13.85 | 1.37 | 1.15% | 3.08% |
JBG | 36.17 | (112.00) | 18.58 | 17.26 | 2.86 | 1.08% | 0.95% |
JMMBGL | 43.68 | 322.00 | 17.82 | 14.98 | 2.17 | 0.64% | 2.14% |
JP | 24.94 | (16.00) | 27.16 | 25.34 | 2.07 | 0.00% | 0.72% |
JSE | 29.03 | 105.00 | 43.56 | 41.14 | 16.93 | 0.52% | 4.28% |
KPREIT | 5.00 | n/a | 66.80 | 0.89 | 0.01% | 0.98% | |
KW | 59.28 | 167.00 | 37.11 | 34.46 | 3.32 | 0.39% | 1.38% |
MIL | 8.81 | - | n/a | n/a | 0.68 | 2.84% | 0.00% |
MJE | 11.50 | (2.00) | n/a | n/a | 0.79 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 206.64 | (118.00) | 18.18 | 15.79 | 3.72 | 0.87% | 2.82% |
PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
PJAM | 103.55 | (86.00) | 14.78 | 17.19 | 2.84 | 0.77% | 2.33% |
PJX | 8.50 | 46.00 | n/a | 42.42 | 0.79 | 0.00% | 0.00% |
PROVENJA | 40.34 | (52.00) | 25.28 | 23.39 | 2.05 | 1.65% | 3.85% |
PULS | 3.85 | (5.00) | 9.63 | 14.64 | 1.94 | 0.47% | 0.83% |
QWI | 1.23 | (2.00) | 7.04 | 7.60 | 2.90 | 0.00% | 0.00% |
RJR | 1.64 | 2.00 | n/a | 94.45 | 1.67 | 1.22% | 0.00% |
SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.52 | 47.00 | 16.13 | 16.14 | 0.88 | 0.00% | #DIV/0! |
SELECTF | 1.16 | (1.00) | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
SEP | 51.98 | (238.00) | 32.68 | 26.45 | 2.54 | 0.96% | 3.17% |
SGJ | 58.62 | 61.00 | 16.00 | 15.36 | 1.57 | 5.05% | 3.70% |
SIL | 3.10 | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% | |
SJ | 68.96 | (93.00) | 17.56 | 16.33 | 2.42 | 1.15% | 3.37% |
SML | 6.22 | n/a | 12.96 | 1.20 | 1.97% | #DIV/0! | |
SVL | 27.12 | 63.00 | 34.04 | 22.53 | 20.68 | 2.21% | 7.03% |
VMIL | 7.94 | (4.00) | 21.49 | 27.33 | 3.55 | 0.38% | 4.32% |
WIG | 0.95 | (3.00) | 14.01 | 10.83 | 3.21 | 0.00% | #DIV/0! |
WISYNCO | 22.35 | (21.00) | 28.60 | 23.68 | 7.56 | 0.45% | 1.13% |
XFUND | 10.82 | (6.00) | 332.21 | 30.72 | 0.92 | 0.00% | 0.00% |
MTL | 0.30 | 26.56 | 25.27 | 4.40 | 0.00% | 7.50% | |
Proven | 0.27 | 0.02 | 22.18 | 20.52 | 1.80 | 1.81% | 3.57% |
AFS | 33.83 | (260.00) | 21.85 | 21.25 | 3.87 | 0.86% | 2.55% |
AMG | 1.89 | 5.00 | 27.94 | 19.94 | 1.97 | 0.00% | 0.00% |
BPOW | 8.50 | (15.00) | 38.80 | 37.10 | 5.10 | 0.24% | 0.45% |
CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
CFF | 13.01 | 18.31 | 17.51 | 2.53 | 1.92% | 2.27% | |
CHL | 9.45 | 28.13 | 26.23 | 8.69 | 1.27% | 2.45% | |
CPJ | 4.80 | - | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
DCOVE | 9.00 | (100.00) | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
DTL | 2.58 | - | 24.14 | 18.46 | 5.09 | 0.00% | 0.88% |
ECL | 6.15 | (34.00) | 20.32 | 19.47 | 23.59 | 0.00% | 13.14% |
EFRESH | 1.21 | n/a | na | 1.59 | 0.00% | #DIV/0! | |
ELITE | 5.63 | 1.00 | 41.94 | 38.35 | 4.45 | 0.00% | #DIV/0! |
EPLY | 14.19 | 18.00 | 17.93 | 17.58 | 3.52 | 0.52% | 2.30% |
FOSRICH | 4.91 | (9.00) | 26.98 | 23.70 | 3.27 | 0.00% | 0.00% |
FTNA | 7.72 | (29.00) | 31.46 | 33.06 | 7.62 | 0.00% | #DIV/0! |
GENAC | 6.72 | (6.00) | 20.68 | 17.99 | 3.17 | 0.00% | 5.20% |
GWEST | 1.03 | 1.00 | n/a | na | 0.72 | 0.00% | 0.00% |
HONBUN | 6.54 | 37.00 | 22.01 | 20.98 | 4.22 | 0.46% | 1.00% |
ICREATE | 0.70 | (3.00) | n/a | na | 4.63 | 0.00% | 0.00% |
INDIES | 3.31 | (1.00) | 28.89 | 27.73 | 6.48 | 2.42% | #DIV/0! |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 6.00 | 1.00 | 14.53 | 21.14 | 2.88 | 0.50% | 1.52% |
JETCON | 1.97 | 32.59 | 25.66 | 2.18 | 1.52% | 0.73% | |
KEX | 11.02 | 1.00 | 29.24 | 24.20 | 7.07 | 0.73% | 0.47% |
KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
KREMI | 4.60 | (35.00) | 32.29 | 23.87 | 2.39 | 1.04% | 1.00% |
LASD | 3.87 | 11.00 | 25.70 | 22.57 | 2.53 | 1.11% | 3.03% |
LASF | 4.82 | (16.00) | 22.45 | 20.57 | 3.63 | 0.00% | 0.00% |
LASM | 5.35 | (14.00) | 19.58 | 17.83 | 3.74 | 1.14% | 1.01% |
MEEG | 5.60 | (40.00) | 17.27 | 15.94 | 2.66 | 1.96% | 0.00% |
MDS | 7.05 | 16.90 | 18.18 | 2.44 | 0.85% | 2.10% | |
PTL | 2.22 | (2.00) | 54.66 | 50.51 | 4.62 | 0.00% | 1.30% |
PURITY | 1.79 | 3.00 | 58.51 | 29.73 | 0.54 | 0.00% | 0.00% |
ROC | 3.99 | (1.00) | n/a | na | 1.62 | 0.00% | 0.00% |
SOS | 11.04 | (91.00) | 21.71 | 19.80 | 4.81 | 0.45% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.09 | (26.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.61 | (17.00) | 33.99 | 30.52 | 7.44 | 0.00% | 0.00% |
tTech | 5.96 | 22.79 | 21.50 | 3.03 | 1.09% | 0.00% |
Click Here to Download