| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.03 | (27.00) | 4.30 | 20.14 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.98 | 3.00 | 41.96 | 64.81 | 0.79 | 0.00% | 6.90% |
| BIL | 52.97 | (21.00) | 19.10 | 24.64 | 2.87 | 0.00% | 4.13% |
| BRG | 10.90 | n/a | na | 2.23 | 0.00% | 1.40% | |
| CAR | 6.49 | 1.00 | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 44.83 | (106.00) | 27.42 | 19.51 | 4.35 | 0.00% | 0.00% |
| CPFV | 44.96 | (480.00) | 20.87 | 37.38 | 1.95 | 0.00% | 0.00% |
| EPLY | 23.30 | 80.00 | 23.10 | 22.84 | 5.26 | 2.45% | 5.14% |
| FIRSTROCKJMD | 11.81 | (54.00) | 1.87 | 3.10 | 0.02 | 0.00% | 0.00% |
| GK | 56.45 | 21.00 | 10.76 | 9.61 | 1.02 | 0.71% | 2.44% |
| JBG | 25.95 | 163.00 | 21.53 | 23.65 | 1.88 | 0.69% | 1.34% |
| JMMBGL | 30.06 | (3.00) | 8.84 | 15.38 | 1.28 | 0.00% | 1.46% |
| JP | 20.92 | 62.00 | 25.46 | 21.63 | 1.62 | 0.00% | 0.00% |
| JSE | 20.96 | 195.00 | 30.14 | 32.62 | 10.38 | 1.77% | 3.90% |
| KEY | 7.58 | 32.00 | n/a | na | 15.15 | 0.00% | 0.00% |
| KPREIT | 6.30 | (90.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| KW | 43.59 | (553.00) | 25.31 | 27.41 | 2.29 | 0.00% | 0.30% |
| MIL | 5.60 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
| MJE | 8.00 | - | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 150.00 | 337.44 | na | 1.18 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 135.90 | (294.00) | 14.20 | 13.84 | 2.22 | 0.74% | 2.41% |
| PAL | 1,500.00 | (20,000.00) | n/a | na | 5.92 | 0.00% | 0.14% |
| PJAM | 70.36 | 77.00 | 15.45 | 31.36 | 1.76 | 0.75% | 1.46% |
| PJX | 7.90 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 36.29 | (67.00) | 5.60 | 14.63 | 1.49 | 0.00% | 6.72% |
| PULS | 3.86 | 6.00 | 29.96 | 35.81 | 6.16 | 0.52% | 0.67% |
| QWI | 0.81 | (2.00) | n/a | 36.73 | 0.78 | 0.00% | 0.00% |
| RJR | 1.22 | (6.00) | 201.82 | na | 1.27 | 0.00% | 2.25% |
| SALF | 28.99 | 48.00 | 56.43 | 3.25 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.87 | 11.00 | 10.69 | 12.32 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.69 | - | n/a | 6.78 | n/a | 0.00% | 0.00% |
| SEP | 55.26 | 5.00 | 25.01 | 17.74 | 2.49 | 0.90% | 1.67% |
| SGJ | 46.73 | (325.00) | 12.54 | 13.23 | 1.29 | 1.18% | 7.68% |
| SIL | 2.95 | 9.38 | 9.17 | 0.95 | 1.02% | 2.49% | |
| SJ | 44.01 | (8.00) | 12.62 | 16.93 | 1.83 | 0.91% | 3.84% |
| SML | 5.02 | (11.00) | 14.74 | 14.09 | 0.92 | 0.00% | 4.50% |
| SVL | 13.94 | (2.00) | 17.17 | 14.13 | 10.64 | 1.43% | 4.46% |
| TJH | 1.28 | (6.00) | 20.03 | na | 1.77 | 0.00% | 0.00% |
| VMIL | 6.64 | 2.00 | 19.30 | 22.14 | 2.37 | 0.45% | 5.05% |
| WIG | 0.80 | - | 14.74 | 13.82 | 2.34 | 0.00% | 0.00% |
| WISYNCO | 15.91 | (56.00) | 21.29 | 21.86 | 4.60 | 0.57% | 1.55% |
| XFUND | 7.75 | (1.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.24 | (1.00) | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.78 | (224.00) | 30.23 | 31.94 | 2.67 | 0.46% | 1.72% |
| AMG | 1.72 | 1.00 | 14.42 | 14.05 | 1.66 | 0.00% | 1.05% |
| BPOW | 3.32 | 12.00 | 27.19 | 14.33 | 1.92 | 0.00% | 0.40% |
| CABROKERS | 1.91 | (12.00) | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.45 | 86.00 | 41.96 | 25.17 | 3.50 | 0.00% | 1.32% |
| CHL | 6.55 | 22.55 | 24.59 | 5.25 | 1.53% | 1.60% | |
| CPJ | 2.39 | (2.00) | n/a | na | 1.05 | 0.00% | 0.00% |
| DCOVE | 6.50 | n/a | na | 0.66 | 4.62% | 3.64% | |
| DTL | 2.39 | (34.00) | 21.98 | 19.20 | 4.33 | 0.00% | 0.40% |
| ECL | 3.46 | - | 10.78 | 18.12 | 7.57 | 0.00% | 0.00% |
| EFRESH | 0.67 | (3.00) | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.00 | 160.84 | 49.31 | 2.32 | 0.00% | 0.00% | |
| FOSRICH | 3.90 | 10.00 | 32.94 | 37.40 | 2.39 | 0.00% | 0.00% |
| FTNA | 4.92 | 6.00 | 22.23 | 24.31 | 4.12 | 0.81% | 0.00% |
| GENAC | 6.07 | (5.00) | 9.96 | 11.46 | 2.38 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 4.91 | (18.00) | 16.13 | 15.33 | 2.79 | 0.00% | 1.54% |
| ICREATE | 0.68 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.80 | - | 23.37 | 21.68 | 4.27 | 0.00% | 0.00% |
| ISP | 12.00 | (259.00) | 51.44 | 45.77 | 3.37 | 0.00% | 0.00% |
| JAMT | 4.60 | (10.00) | 12.27 | 12.56 | 1.92 | 0.00% | 1.33% |
| JETCON | 0.80 | - | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.89 | 7.00 | 25.76 | 37.41 | 4.08 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.38 | 47.00 | 27.18 | 26.15 | 2.15 | 0.00% | 0.82% |
| LASD | 3.01 | (2.00) | 12.88 | 10.59 | 1.82 | 0.00% | 1.11% |
| LASF | 2.08 | (2.00) | n/a | na | 1.84 | 0.00% | 0.00% |
| LASM | 3.61 | 1.00 | 14.30 | 12.78 | 2.10 | 0.00% | 1.65% |
| MAILPAC | 1.98 | - | 17.93 | 13.28 | 9.11 | 0.00% | 0.00% |
| LUMBER | 0.99 | (3.00) | 16.08 | 13.91 | 3.64 | 0.00% | 0.00% |
| MEEG | 3.40 | - | 17.53 | 19.61 | 1.68 | 2.65% | 0.86% |
| MDS | 4.73 | 107.38 | 49.53 | 1.51 | 0.00% | 1.47% | |
| PTL | 1.52 | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% | |
| PURITY | 1.35 | n/a | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.15 | n/a | 50.97 | 1.36 | 0.00% | 0.00% | |
| SOS | 5.60 | - | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.86 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.68 | 9.00 | 20.39 | 23.06 | 5.98 | 0.75% | 0.00% |
| tTech | 5.61 | 20.00 | 28.52 | 25.97 | 2.59 | 0.00% | 1.42% |
Click Here to Download