Trade Sheet: Tuesday September 12, 2017

Date: Tuesday September 12, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.88 27.70 26.82 0.96 0.13%0.00%
1834 1.34 78.04 42.61 0.97 5.97%10.00%
BIL 8.99 (1.00) 19.01 14.62 1.27 1.22%1.83%
BRG 11.71 (8.00) 7.90 7.80 2.51 2.56%3.57%
CAR 108.00 - 13.77 13.45 28.07 5.37%10.04%
CBNY 0.20 2.00 n/a na na 0.00%0.00%
CCC 27.97 (202.00) 18.13 11.27 2.70 0.00%0.00%
CWJ 1.05 n/a na na 0.00%0.00%
GK 42.00 3.00 12.16 10.63 0.95 0.71%3.76%
JBG 17.50 (69.00) 10.34 11.32 1.43 1.03%2.21%
JMMBGL 21.00 (50.00) 10.26 9.41 1.28 1.10%2.76%
JP 14.77 (13.00) 43.82 38.30 1.59 0.00%4.32%
JSE 6.08 25.44 17.40 4.78 0.59%11.99%
KPREIT 7.00 - 66.96 20.86 1.31 2.20%3.08%
KW 30.48 (7.00) 29.44 26.92 2.29 0.00%1.45%
MIL 4.50 67.37 n/a 0.70 5.11%4.00%
NCBFG 89.24 (165.00) 11.45 9.05 2.07 2.02%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.58 7.95 8.76 1.32 1.19%6.61%
PJX 9.30 5.00 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.82 7.41 9.68 1.38 4.40%2.00%
RJR 1.20 66.77 34.44 1.14 1.67%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 28.05 19.84 14.95 1.50 0.00%10.95%
SGJ 53.42 (210.00) 13.48 12.57 1.75 0.84%4.57%
SIJL 37.30 11.74 10.99 1.06 1.21%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 33.12 9.00 10.26 10.47 2.16 0.00%3.83%
SVL 10.56 (20.00) 19.21 15.83 6.77 3.69%6.98%
XFUND 11.11 (20.00) 14.62 19.95 1.49 1.26%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.23 (1.00) 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 47.00 36.00 17.89 15.66 7.10 1.49%2.91%
AMG 3.06 (43.00) 16.50 23.37 3.87 13.73%1.55%
BPOW 44.41 20.42 18.51 3.54 0.43%0.57%
CAC 7.40 (37.00) 70.46 9.98 2.55 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 10.48 29.99 28.47 11.91 2.34%14.32%
CPJ 3.75 (25.00) 12.55 9.24 1.47 0.00%1.82%
DCOVE 17.00 19.51 14.98 1.93 3.53%4.00%
DTL 8.05 28.00 18.95 8.83 2.13 0.00%0.00%
ECL 4.61 - 47.46 21.97 17.36 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.86 9.02 9.59 1.44 0.00%6.06%
HONBUN 4.06 11.00 20.92 18.16 3.56 0.99%2.22%
ISP 20.00 41.77 36.45 8.31 0.00%0.00%
JAMT 4.00 (25.00) 15.36 13.41 2.59 1.50%0.00%
JETCON 4.28 (18.00) 16.99 13.92 6.93 1.64%0.00%
KEX 15.00 - 44.03 38.14 15.54 0.00%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.72 15.21 20.22 1.99 0.00%0.00%
KREMI 6.15 (17.00) 11.82 11.69 3.94 0.00%0.67%
LASD 6.81 (8.00) 37.18 34.73 5.52 0.00%0.75%
LASF 3.59 (20.00) 22.88 21.00 3.68 0.00%1.13%
LASM 4.05 (3.00) 26.81 19.92 3.62 0.00%0.60%
MEEG 4.60 4.00 20.73 20.53 3.28 0.00%N/A
MDS 5.00 (1.00) 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.90 44.29 39.87 6.56 0.00%0.00%
PURITY 2.04 4.00 n/a na 0.84 0.00%0.00%
ROC 2.98 n/a na 1.22 0.00%0.00%
SOS 4.66 (20.00) 19.75 13.76 4.10 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.60 60.00 23.15 31.59 4.59 0.00%0.71%

Click Here to Download
2017-09-13T13:23:27+00:00