| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 27.70 | 26.82 | 0.96 | 0.13% | 0.00% | |
| 1834 | 1.34 | 78.04 | 42.61 | 0.97 | 5.97% | 10.00% | |
| BIL | 8.99 | (1.00) | 19.01 | 14.62 | 1.27 | 1.22% | 1.83% |
| BRG | 11.71 | (8.00) | 7.90 | 7.80 | 2.51 | 2.56% | 3.57% |
| CAR | 108.00 | - | 13.77 | 13.45 | 28.07 | 5.37% | 10.04% |
| CBNY | 0.20 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 27.97 | (202.00) | 18.13 | 11.27 | 2.70 | 0.00% | 0.00% |
| CWJ | 1.05 | n/a | na | na | 0.00% | 0.00% | |
| GK | 42.00 | 3.00 | 12.16 | 10.63 | 0.95 | 0.71% | 3.76% |
| JBG | 17.50 | (69.00) | 10.34 | 11.32 | 1.43 | 1.03% | 2.21% |
| JMMBGL | 21.00 | (50.00) | 10.26 | 9.41 | 1.28 | 1.10% | 2.76% |
| JP | 14.77 | (13.00) | 43.82 | 38.30 | 1.59 | 0.00% | 4.32% |
| JSE | 6.08 | 25.44 | 17.40 | 4.78 | 0.59% | 11.99% | |
| KPREIT | 7.00 | - | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% |
| KW | 30.48 | (7.00) | 29.44 | 26.92 | 2.29 | 0.00% | 1.45% |
| MIL | 4.50 | 67.37 | n/a | 0.70 | 5.11% | 4.00% | |
| NCBFG | 89.24 | (165.00) | 11.45 | 9.05 | 2.07 | 2.02% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 33.58 | 7.95 | 8.76 | 1.32 | 1.19% | 6.61% | |
| PJX | 9.30 | 5.00 | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.82 | 7.41 | 9.68 | 1.38 | 4.40% | 2.00% | |
| RJR | 1.20 | 66.77 | 34.44 | 1.14 | 1.67% | 1.54% | |
| SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
| SEP | 28.05 | 19.84 | 14.95 | 1.50 | 0.00% | 10.95% | |
| SGJ | 53.42 | (210.00) | 13.48 | 12.57 | 1.75 | 0.84% | 4.57% |
| SIJL | 37.30 | 11.74 | 10.99 | 1.06 | 1.21% | 5.39% | |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 33.12 | 9.00 | 10.26 | 10.47 | 2.16 | 0.00% | 3.83% |
| SVL | 10.56 | (20.00) | 19.21 | 15.83 | 6.77 | 3.69% | 6.98% |
| XFUND | 11.11 | (20.00) | 14.62 | 19.95 | 1.49 | 1.26% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.23 | (1.00) | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 47.00 | 36.00 | 17.89 | 15.66 | 7.10 | 1.49% | 2.91% |
| AMG | 3.06 | (43.00) | 16.50 | 23.37 | 3.87 | 13.73% | 1.55% |
| BPOW | 44.41 | 20.42 | 18.51 | 3.54 | 0.43% | 0.57% | |
| CAC | 7.40 | (37.00) | 70.46 | 9.98 | 2.55 | 0.00% | 3.43% |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 10.48 | 29.99 | 28.47 | 11.91 | 2.34% | 14.32% | |
| CPJ | 3.75 | (25.00) | 12.55 | 9.24 | 1.47 | 0.00% | 1.82% |
| DCOVE | 17.00 | 19.51 | 14.98 | 1.93 | 3.53% | 4.00% | |
| DTL | 8.05 | 28.00 | 18.95 | 8.83 | 2.13 | 0.00% | 0.00% |
| ECL | 4.61 | - | 47.46 | 21.97 | 17.36 | 0.00% | 0.00% |
| EPLY | 12.00 | - | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
| GENAC | 2.86 | 9.02 | 9.59 | 1.44 | 0.00% | 6.06% | |
| HONBUN | 4.06 | 11.00 | 20.92 | 18.16 | 3.56 | 0.99% | 2.22% |
| ISP | 20.00 | 41.77 | 36.45 | 8.31 | 0.00% | 0.00% | |
| JAMT | 4.00 | (25.00) | 15.36 | 13.41 | 2.59 | 1.50% | 0.00% |
| JETCON | 4.28 | (18.00) | 16.99 | 13.92 | 6.93 | 1.64% | 0.00% |
| KEX | 15.00 | - | 44.03 | 38.14 | 15.54 | 0.00% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.72 | 15.21 | 20.22 | 1.99 | 0.00% | 0.00% | |
| KREMI | 6.15 | (17.00) | 11.82 | 11.69 | 3.94 | 0.00% | 0.67% |
| LASD | 6.81 | (8.00) | 37.18 | 34.73 | 5.52 | 0.00% | 0.75% |
| LASF | 3.59 | (20.00) | 22.88 | 21.00 | 3.68 | 0.00% | 1.13% |
| LASM | 4.05 | (3.00) | 26.81 | 19.92 | 3.62 | 0.00% | 0.60% |
| MEEG | 4.60 | 4.00 | 20.73 | 20.53 | 3.28 | 0.00% | N/A |
| MDS | 5.00 | (1.00) | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.90 | 44.29 | 39.87 | 6.56 | 0.00% | 0.00% | |
| PURITY | 2.04 | 4.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| ROC | 2.98 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.66 | (20.00) | 19.75 | 13.76 | 4.10 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.60 | 60.00 | 23.15 | 31.59 | 4.59 | 0.00% | 0.71% |
Click Here to Download