| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | 15.00 | 4.27 | 20.02 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.93 | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% | |
| BIL | 57.12 | (1.00) | 20.59 | 26.57 | 3.09 | 0.00% | 4.13% |
| BRG | 11.02 | 2.00 | 73.21 | na | 2.26 | 0.00% | 1.40% |
| CAR | 6.47 | (2.00) | 9.48 | 10.36 | 21.61 | 2.32% | 7.07% |
| CBNY | 0.17 | 3.00 | n/a | na | 29.04 | 0.00% | 0.00% |
| CCC | 48.08 | (1.00) | 29.40 | 20.93 | 4.66 | 0.00% | 0.00% |
| CPFV | 49.53 | 79.00 | 25.90 | 46.39 | 2.42 | 0.00% | 0.00% |
| EPLY | 24.00 | (95.00) | 23.79 | 23.53 | 5.41 | 2.38% | 5.14% |
| FIRSTROCKJMD | 13.23 | (26.00) | 2.10 | 3.48 | 0.02 | 0.00% | 0.00% |
| GK | 56.90 | (4.00) | 10.84 | 9.68 | 1.03 | 0.70% | 2.44% |
| JBG | 24.65 | (27.00) | 20.45 | 22.47 | 1.79 | 0.73% | 1.34% |
| JMMBGL | 30.14 | 90.00 | 8.86 | 15.42 | 1.28 | 0.00% | 1.46% |
| JP | 20.00 | (112.00) | 24.34 | 20.68 | 1.55 | 0.00% | 0.00% |
| JSE | 18.20 | (179.00) | 26.17 | 28.32 | 9.01 | 2.03% | 3.90% |
| KEY | 7.92 | (10.00) | n/a | na | 15.83 | 0.00% | 0.00% |
| KPREIT | 7.05 | (20.00) | 22.14 | na | 1.14 | 0.00% | 0.00% |
| KW | 46.24 | (126.00) | 26.85 | 29.08 | 2.43 | 0.00% | 0.30% |
| MIL | 5.60 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
| MJE | 8.50 | 1.00 | n/a | n/a | 0.96 | 0.71% | 0.76% |
| MPCCEL | 159.00 | 357.69 | na | 1.25 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.40 | (51.00) | 14.04 | 13.69 | 2.20 | 0.74% | 2.41% |
| PAL | 1,550.75 | (3,993.00) | n/a | na | 6.12 | 0.00% | 0.14% |
| PJAM | 70.00 | - | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 7.50 | (100.00) | n/a | na | 0.67 | 0.00% | 0.00% |
| PROVENJA | 37.99 | 159.00 | 5.86 | 15.32 | 1.56 | 0.00% | 6.72% |
| PULS | 3.69 | - | 28.64 | 39.78 | 5.89 | 0.54% | 0.67% |
| QWI | 0.77 | (1.00) | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.23 | (7.00) | 203.47 | na | 1.28 | 0.00% | 2.25% |
| SALF | 28.75 | 47.60 | 55.96 | 3.23 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.50 | (33.00) | 11.79 | 13.59 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.69 | (2.00) | n/a | 6.78 | n/a | 0.00% | 0.00% |
| SEP | 55.35 | 67.00 | 25.05 | 17.77 | 2.50 | 0.90% | 1.67% |
| SGJ | 49.82 | 44.00 | 17.29 | 20.32 | 1.41 | 1.10% | 7.68% |
| SIL | 2.80 | (40.00) | 8.90 | 8.70 | 0.90 | 1.07% | 2.49% |
| SJ | 44.73 | 3.00 | 12.83 | 17.21 | 1.86 | 0.89% | 3.84% |
| SML | 4.63 | 13.60 | 12.99 | 0.85 | 0.00% | 4.50% | |
| SVL | 14.06 | 4.00 | 17.32 | 14.25 | 10.73 | 1.42% | 4.46% |
| TJH | 1.26 | 1.00 | 19.72 | na | 1.75 | 0.00% | 0.00% |
| VMIL | 6.22 | - | 18.08 | 20.74 | 2.22 | 0.48% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.40 | - | 21.95 | 22.53 | 4.74 | 0.55% | 1.55% |
| XFUND | 7.75 | (8.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.27 | (1.00) | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 1.00 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.51 | (428.00) | 29.86 | 31.54 | 2.64 | 0.46% | 1.72% |
| AMG | 1.56 | (20.00) | 13.07 | 12.74 | 1.51 | 0.00% | 1.05% |
| BPOW | 3.45 | 15.00 | 28.25 | 14.90 | 2.00 | 0.00% | 0.40% |
| CABROKERS | 1.90 | (1.00) | 16.12 | 17.07 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 18.30 | 53.00 | 41.61 | 24.97 | 3.48 | 0.00% | 1.32% |
| CHL | 7.14 | 14.00 | 24.58 | 26.80 | 5.72 | 1.40% | 1.60% |
| CPJ | 2.31 | (3.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 6.90 | n/a | na | 0.70 | 4.35% | 3.64% | |
| DTL | 2.57 | 1.00 | 23.64 | 20.65 | 4.65 | 0.00% | 0.40% |
| ECL | 3.93 | (1.00) | 12.25 | 20.59 | 8.60 | 0.00% | 0.00% |
| EFRESH | 0.71 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.27 | 2.00 | 175.32 | 53.75 | 2.52 | 0.00% | 0.00% |
| FOSRICH | 3.84 | 22.00 | 32.43 | 36.83 | 2.35 | 0.00% | 0.00% |
| FTNA | 4.74 | 1.00 | 21.42 | 23.42 | 3.97 | 0.84% | 0.00% |
| GENAC | 6.70 | 70.00 | 10.99 | 12.65 | 2.62 | 0.00% | 3.91% |
| GWEST | 0.96 | (2.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.00 | 29.00 | 16.43 | 15.61 | 2.84 | 0.00% | 1.54% |
| ICREATE | 0.70 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.80 | 6.00 | 21.12 | 20.30 | 5.05 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.54 | (3.00) | 12.11 | 12.40 | 1.90 | 0.00% | 1.33% |
| JETCON | 0.85 | - | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% |
| KEX | 6.90 | - | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.36 | - | n/a | na | 2.49 | 0.00% | 0.00% |
| KREMI | 4.08 | 25.32 | 24.36 | 2.00 | 0.00% | 0.82% | |
| LASD | 3.03 | (2.00) | 12.96 | 10.66 | 1.83 | 0.00% | 1.11% |
| LASF | 2.12 | 1.00 | n/a | na | 1.88 | 0.00% | 0.00% |
| LASM | 3.70 | (8.00) | 14.65 | 13.10 | 2.15 | 0.00% | 1.65% |
| MAILPAC | 2.06 | 5.00 | 18.66 | 13.81 | 9.48 | 0.00% | 0.00% |
| LUMBER | 1.09 | (1.00) | 14.78 | 15.31 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.39 | - | n/a | na | 1.81 | 2.65% | 0.86% |
| MDS | 4.76 | 5.00 | 108.06 | 49.84 | 1.52 | 0.00% | 1.47% |
| PTL | 1.33 | (19.00) | 38.69 | 35.79 | 2.58 | 0.00% | 0.00% |
| PURITY | 1.50 | n/a | na | 0.47 | 0.00% | 0.00% | |
| ROC | 2.91 | 6.00 | n/a | 47.09 | 1.26 | 0.00% | 0.00% |
| SOS | 5.60 | 5.00 | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.75 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.89 | 13.00 | 20.59 | 21.21 | 6.14 | 0.69% | 0.00% |
| tTech | 5.75 | 29.24 | 26.62 | 2.66 | 0.00% | 1.42% |
Click Here to Download